BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.56	24.82	24.40	24.82	292,236	+0.26(+1.07%)
Dec 29, 2022	24.68	24.93	24.50	24.55	296,960	+0.00(+0.00%)
Dec 28, 2022	24.95	25.05	24.53	24.55	288,578	-0.26(-1.06%)
Dec 27, 2022	25.10	25.13	24.59	24.82	342,134	-0.49(-1.94%)
Dec 23, 2022	25.62	25.65	25.24	25.31	155,655	-0.13(-0.52%)
Dec 22, 2022	25.80	25.91	24.84	25.44	296,826	-0.52(-1.99%)
Dec 21, 2022	26.32	26.32	25.89	25.95	296,307	-0.20(-0.77%)
Dec 20, 2022	26.03	26.41	26.00	26.15	190,846	+0.00(+0.00%)
Dec 19, 2022	26.59	26.70	26.07	26.15	207,690	-0.64(-2.38%)
Dec 16, 2022	26.83	27.12	26.57	26.79	175,238	-0.23(-0.84%)
Dec 15, 2022	27.20	27.23	26.70	27.02	210,307	-0.32(-1.18%)
Dec 14, 2022	27.46	27.74	27.06	27.34	212,676	-0.17(-0.63%)
Dec 13, 2022	28.21	28.21	27.34	27.52	190,340	+0.28(+1.02%)
Dec 12, 2022	26.95	27.28	26.90	27.24	160,200	+0.40(+1.49%)
Dec 09, 2022	26.85	27.20	26.73	26.84	110,195	-0.12(-0.45%)
Dec 08, 2022	26.55	27.12	26.48	26.96	154,956	+0.64(+2.44%)
Dec 07, 2022	26.22	26.66	26.22	26.32	157,178	+0.00(+0.00%)
Dec 06, 2022	27.07	27.34	26.22	26.32	188,620	-0.75(-2.76%)
Dec 05, 2022	27.64	27.73	26.94	27.07	157,265	-0.78(-2.80%)
Dec 02, 2022	27.37	28.00	27.37	27.85	239,553	-0.08(-0.28%)