Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.58 24.83 24.42 24.83 292,036 +0.26(+1.07%)
Dec 29, 2022 24.69 24.95 24.52 24.57 296,757 +0.00(+0.00%)
Dec 28, 2022 24.96 25.07 24.54 24.57 288,380 -0.26(-1.06%)
Dec 27, 2022 25.11 25.15 24.61 24.83 341,900 -0.49(-1.94%)
Dec 23, 2022 25.64 25.67 25.26 25.32 155,549 -0.13(-0.52%)
Dec 22, 2022 25.82 25.93 24.86 25.45 296,623 -0.52(-1.99%)
Dec 21, 2022 26.34 26.34 25.91 25.97 296,104 -0.20(-0.77%)
Dec 20, 2022 26.05 26.43 26.01 26.17 190,715 +0.00(+0.00%)
Dec 19, 2022 26.61 26.71 26.08 26.17 207,547 -0.64(-2.38%)
Dec 16, 2022 26.85 27.14 26.58 26.81 175,118 -0.23(-0.84%)
Dec 15, 2022 27.21 27.25 26.71 27.04 210,163 -0.32(-1.18%)
Dec 14, 2022 27.48 27.76 27.08 27.36 212,531 -0.17(-0.63%)
Dec 13, 2022 28.23 28.23 27.36 27.54 190,210 +0.28(+1.02%)
Dec 12, 2022 26.97 27.30 26.92 27.26 160,091 +0.40(+1.49%)
Dec 09, 2022 26.87 27.22 26.75 26.86 110,119 -0.12(-0.45%)
Dec 08, 2022 26.56 27.14 26.50 26.98 154,850 +0.64(+2.44%)
Dec 07, 2022 26.23 26.68 26.23 26.34 157,070 +0.00(+0.00%)
Dec 06, 2022 27.09 27.35 26.23 26.34 188,491 -0.75(-2.76%)
Dec 05, 2022 27.66 27.74 26.96 27.08 157,158 -0.78(-2.80%)
Dec 02, 2022 27.39 28.02 27.39 27.87 239,389 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.