BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.58	24.83	24.42	24.83	292,036	+0.26(+1.07%)
Dec 29, 2022	24.69	24.95	24.52	24.57	296,757	+0.00(+0.00%)
Dec 28, 2022	24.96	25.07	24.54	24.57	288,380	-0.26(-1.06%)
Dec 27, 2022	25.11	25.15	24.61	24.83	341,900	-0.49(-1.94%)
Dec 23, 2022	25.64	25.67	25.26	25.32	155,549	-0.13(-0.52%)
Dec 22, 2022	25.82	25.93	24.86	25.45	296,623	-0.52(-1.99%)
Dec 21, 2022	26.34	26.34	25.91	25.97	296,104	-0.20(-0.77%)
Dec 20, 2022	26.05	26.43	26.01	26.17	190,715	+0.00(+0.00%)
Dec 19, 2022	26.61	26.71	26.08	26.17	207,547	-0.64(-2.38%)
Dec 16, 2022	26.85	27.14	26.58	26.81	175,118	-0.23(-0.84%)
Dec 15, 2022	27.21	27.25	26.71	27.04	210,163	-0.32(-1.18%)
Dec 14, 2022	27.48	27.76	27.08	27.36	212,531	-0.17(-0.63%)
Dec 13, 2022	28.23	28.23	27.36	27.54	190,210	+0.28(+1.02%)
Dec 12, 2022	26.97	27.30	26.92	27.26	160,091	+0.40(+1.49%)
Dec 09, 2022	26.87	27.22	26.75	26.86	110,119	-0.12(-0.45%)
Dec 08, 2022	26.56	27.14	26.50	26.98	154,850	+0.64(+2.44%)
Dec 07, 2022	26.23	26.68	26.23	26.34	157,070	+0.00(+0.00%)
Dec 06, 2022	27.09	27.35	26.23	26.34	188,491	-0.75(-2.76%)
Dec 05, 2022	27.66	27.74	26.96	27.08	157,158	-0.78(-2.80%)
Dec 02, 2022	27.39	28.02	27.39	27.87	239,389	-0.08(-0.28%)