BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.18	17.54	17.16	17.37	311,553	+0.40(+2.38%)
Dec 28, 2018	17.16	17.19	16.72	16.96	329,274	+0.01(+0.04%)
Dec 27, 2018	16.05	16.96	15.90	16.96	263,961	+0.81(+5.01%)
Dec 26, 2018	15.67	16.15	15.42	16.15	377,784	+0.53(+3.40%)
Dec 24, 2018	15.45	15.73	15.12	15.62	241,457	+0.13(+0.86%)
Dec 21, 2018	15.98	16.22	15.31	15.48	464,086	-0.54(-3.35%)
Dec 20, 2018	16.82	17.04	15.49	16.02	573,118	-1.09(-6.35%)
Dec 19, 2018	17.15	17.47	16.91	17.11	233,941	+0.03(+0.19%)
Dec 18, 2018	17.01	17.65	17.01	17.08	228,623	-0.02(-0.11%)
Dec 17, 2018	17.78	17.78	17.03	17.10	331,613	-0.90(-4.99%)
Dec 14, 2018	18.27	18.45	17.92	17.99	175,792	-0.54(-2.93%)
Dec 13, 2018	18.44	18.61	18.33	18.54	120,719	+0.09(+0.51%)
Dec 12, 2018	18.30	18.54	18.28	18.44	96,676	+0.40(+2.19%)
Dec 11, 2018	18.49	18.71	17.97	18.05	167,266	-0.02(-0.10%)
Dec 10, 2018	18.08	18.16	17.67	18.07	204,388	-0.14(-0.76%)
Dec 07, 2018	18.57	18.66	18.09	18.20	92,812	-0.39(-2.09%)
Dec 06, 2018	18.27	18.61	18.06	18.59	236,446	-0.08(-0.44%)
Dec 04, 2018	19.16	19.18	18.54	18.67	211,778	-0.61(-3.19%)