BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.97	15.97	15.97	0	-0.05(-0.30%)
Dec 28, 2017	16.06	16.11	16.02	16.02	169,348	-0.09(-0.56%)
Dec 27, 2017	15.99	16.11	15.99	16.11	130,296	+0.05(+0.34%)
Dec 26, 2017	16.10	16.16	15.97	16.05	107,320	-0.11(-0.67%)
Dec 22, 2017	16.09	16.27	16.09	16.16	164,044	+0.02(+0.11%)
Dec 21, 2017	16.13	16.20	16.11	16.14	146,305	-0.04(-0.26%)
Dec 20, 2017	16.21	16.25	16.12	16.18	127,354	+0.01(+0.04%)
Dec 19, 2017	16.18	16.24	16.13	16.18	139,745	+0.00(+0.00%)
Dec 18, 2017	16.21	16.41	16.10	16.18	309,520	+0.14(+0.86%)
Dec 15, 2017	16.12	16.12	15.99	16.04	150,040	+0.02(+0.15%)
Dec 14, 2017	16.10	16.10	15.97	16.02	147,897	+0.00(+0.00%)
Dec 13, 2017	16.18	16.18	15.97	16.02	163,176	-0.07(-0.44%)
Dec 12, 2017	15.92	16.22	15.83	16.09	182,397	+0.19(+1.20%)
Dec 11, 2017	15.72	15.90	15.72	15.90	142,535	+0.23(+1.44%)
Dec 08, 2017	15.74	15.85	15.65	15.67	117,873	+0.11(+0.73%)
Dec 07, 2017	15.52	15.66	15.50	15.56	182,528	+0.08(+0.54%)
Dec 06, 2017	15.40	15.56	15.36	15.47	167,685	+0.05(+0.31%)
Dec 05, 2017	15.42	15.53	15.36	15.43	161,003	+0.04(+0.27%)
Dec 04, 2017	15.91	15.93	15.36	15.38	256,464	-0.32(-2.01%)