Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.151 9.109 9.109 9.109 228,029 +0.04(+0.46%)
Dec 30, 2015 9.146 9.251 9.036 9.067 294,002 -0.13(-1.37%)
Dec 29, 2015 9.209 9.241 9.178 9.194 170,923 +0.06(+0.69%)
Dec 28, 2015 9.194 9.221 9.104 9.130 169,606 -0.03(-0.34%)
Dec 24, 2015 9.172 9.162 9.162 9.162 92,732 -0.01(-0.11%)
Dec 23, 2015 9.062 9.262 9.062 9.172 174,129 +0.12(+1.34%)
Dec 22, 2015 8.973 9.099 8.957 9.051 289,432 +0.09(+1.00%)
Dec 21, 2015 8.983 9.083 8.946 8.962 370,808 -0.04(-0.41%)
Dec 18, 2015 9.025 9.088 8.967 8.999 214,112 -0.03(-0.35%)
Dec 17, 2015 9.078 9.141 9.025 9.030 197,836 -0.04(-0.41%)
Dec 16, 2015 8.988 9.109 8.988 9.067 245,821 +0.08(+0.88%)
Dec 15, 2015 8.920 9.035 8.920 8.988 137,479 +0.10(+1.12%)
Dec 14, 2015 8.899 8.920 8.831 8.889 193,493 -0.04(-0.41%)
Dec 11, 2015 9.004 9.051 8.926 8.926 221,462 -0.15(-1.67%)
Dec 10, 2015 9.088 9.130 9.020 9.077 230,950 +0.02(+0.17%)
Dec 09, 2015 9.067 9.156 8.957 9.062 308,745 -0.04(-0.46%)
Dec 08, 2015 8.952 9.150 8.952 9.103 162,424 -0.03(-0.34%)
Dec 07, 2015 9.156 9.219 9.132 9.135 258,688 -0.07(-0.80%)
Dec 04, 2015 8.988 9.239 8.988 9.208 177,721 +0.18(+2.03%)
Dec 03, 2015 9.014 9.131 8.931 9.025 214,413 -0.06(-0.69%)
Dec 02, 2015 9.077 9.130 9.067 9.088 219,215 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.