Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.158 9.116 9.116 9.116 227,873 +0.04(+0.46%)
Dec 30, 2015 9.152 9.258 9.042 9.073 293,800 -0.13(-1.37%)
Dec 29, 2015 9.216 9.247 9.184 9.200 170,806 +0.06(+0.69%)
Dec 28, 2015 9.200 9.227 9.110 9.137 169,490 -0.03(-0.34%)
Dec 24, 2015 9.179 9.168 9.168 9.168 92,668 -0.01(-0.11%)
Dec 23, 2015 9.068 9.268 9.068 9.179 174,009 +0.12(+1.34%)
Dec 22, 2015 8.979 9.105 8.963 9.058 289,233 +0.09(+1.00%)
Dec 21, 2015 8.989 9.089 8.952 8.968 370,554 -0.04(-0.41%)
Dec 18, 2015 9.031 9.095 8.973 9.005 213,965 -0.03(-0.35%)
Dec 17, 2015 9.084 9.147 9.031 9.037 197,701 -0.04(-0.41%)
Dec 16, 2015 8.994 9.116 8.994 9.073 245,653 +0.08(+0.88%)
Dec 15, 2015 8.926 9.042 8.926 8.994 137,385 +0.10(+1.12%)
Dec 14, 2015 8.905 8.926 8.837 8.895 193,361 -0.04(-0.41%)
Dec 11, 2015 9.010 9.057 8.932 8.932 221,311 -0.15(-1.67%)
Dec 10, 2015 9.094 9.136 9.026 9.083 230,792 +0.02(+0.17%)
Dec 09, 2015 9.073 9.162 8.963 9.068 308,534 -0.04(-0.46%)
Dec 08, 2015 8.958 9.157 8.958 9.110 162,313 -0.03(-0.34%)
Dec 07, 2015 9.162 9.225 9.138 9.141 258,511 -0.07(-0.80%)
Dec 04, 2015 8.994 9.246 8.994 9.214 177,599 +0.18(+2.03%)
Dec 03, 2015 9.021 9.138 8.937 9.031 214,266 -0.06(-0.69%)
Dec 02, 2015 9.083 9.136 9.073 9.094 219,065 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.