BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.158	9.116	9.116	9.116	227,873	+0.04(+0.46%)
Dec 30, 2015	9.152	9.258	9.042	9.073	293,800	-0.13(-1.37%)
Dec 29, 2015	9.216	9.247	9.184	9.200	170,806	+0.06(+0.69%)
Dec 28, 2015	9.200	9.227	9.110	9.137	169,490	-0.03(-0.34%)
Dec 24, 2015	9.179	9.168	9.168	9.168	92,668	-0.01(-0.11%)
Dec 23, 2015	9.068	9.268	9.068	9.179	174,009	+0.12(+1.34%)
Dec 22, 2015	8.979	9.105	8.963	9.058	289,233	+0.09(+1.00%)
Dec 21, 2015	8.989	9.089	8.952	8.968	370,554	-0.04(-0.41%)
Dec 18, 2015	9.031	9.095	8.973	9.005	213,965	-0.03(-0.35%)
Dec 17, 2015	9.084	9.147	9.031	9.037	197,701	-0.04(-0.41%)
Dec 16, 2015	8.994	9.116	8.994	9.073	245,653	+0.08(+0.88%)
Dec 15, 2015	8.926	9.042	8.926	8.994	137,385	+0.10(+1.12%)
Dec 14, 2015	8.905	8.926	8.837	8.895	193,361	-0.04(-0.41%)
Dec 11, 2015	9.010	9.057	8.932	8.932	221,311	-0.15(-1.67%)
Dec 10, 2015	9.094	9.136	9.026	9.083	230,792	+0.02(+0.17%)
Dec 09, 2015	9.073	9.162	8.963	9.068	308,534	-0.04(-0.46%)
Dec 08, 2015	8.958	9.157	8.958	9.110	162,313	-0.03(-0.34%)
Dec 07, 2015	9.162	9.225	9.138	9.141	258,511	-0.07(-0.80%)
Dec 04, 2015	8.994	9.246	8.994	9.214	177,599	+0.18(+2.03%)
Dec 03, 2015	9.021	9.138	8.937	9.031	214,266	-0.06(-0.69%)
Dec 02, 2015	9.083	9.136	9.073	9.094	219,065	-0.01(-0.06%)