BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.151	9.109	9.109	9.109	228,029	+0.04(+0.46%)
Dec 30, 2015	9.146	9.251	9.036	9.067	294,002	-0.13(-1.37%)
Dec 29, 2015	9.209	9.241	9.178	9.194	170,923	+0.06(+0.69%)
Dec 28, 2015	9.194	9.221	9.104	9.130	169,606	-0.03(-0.34%)
Dec 24, 2015	9.172	9.162	9.162	9.162	92,732	-0.01(-0.11%)
Dec 23, 2015	9.062	9.262	9.062	9.172	174,129	+0.12(+1.34%)
Dec 22, 2015	8.973	9.099	8.957	9.051	289,432	+0.09(+1.00%)
Dec 21, 2015	8.983	9.083	8.946	8.962	370,808	-0.04(-0.41%)
Dec 18, 2015	9.025	9.088	8.967	8.999	214,112	-0.03(-0.35%)
Dec 17, 2015	9.078	9.141	9.025	9.030	197,836	-0.04(-0.41%)
Dec 16, 2015	8.988	9.109	8.988	9.067	245,821	+0.08(+0.88%)
Dec 15, 2015	8.920	9.035	8.920	8.988	137,479	+0.10(+1.12%)
Dec 14, 2015	8.899	8.920	8.831	8.889	193,493	-0.04(-0.41%)
Dec 11, 2015	9.004	9.051	8.926	8.926	221,462	-0.15(-1.67%)
Dec 10, 2015	9.088	9.130	9.020	9.077	230,950	+0.02(+0.17%)
Dec 09, 2015	9.067	9.156	8.957	9.062	308,745	-0.04(-0.46%)
Dec 08, 2015	8.952	9.150	8.952	9.103	162,424	-0.03(-0.34%)
Dec 07, 2015	9.156	9.219	9.132	9.135	258,688	-0.07(-0.80%)
Dec 04, 2015	8.988	9.239	8.988	9.208	177,721	+0.18(+2.03%)
Dec 03, 2015	9.014	9.131	8.931	9.025	214,413	-0.06(-0.69%)
Dec 02, 2015	9.077	9.130	9.067	9.088	219,215	-0.01(-0.06%)