BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.851	8.821	8.821	8.821	1,206,025	-0.05(-0.51%)
Dec 30, 2014	8.776	8.871	8.731	8.866	545,880	+0.14(+1.61%)
Dec 29, 2014	8.801	8.876	8.646	8.726	689,616	-0.05(-0.57%)
Dec 26, 2014	8.821	8.896	8.726	8.776	375,511	+0.06(+0.69%)
Dec 24, 2014	8.921	8.716	8.716	8.716	336,203	-0.12(-1.36%)
Dec 23, 2014	8.921	9.007	8.781	8.836	462,852	+0.01(+0.11%)
Dec 22, 2014	8.711	8.836	8.580	8.826	470,186	+0.18(+2.09%)
Dec 19, 2014	8.756	8.801	8.585	8.646	683,364	+0.02(+0.17%)
Dec 18, 2014	8.666	8.961	8.605	8.630	635,313	-0.08(-0.86%)
Dec 17, 2014	8.284	8.726	8.279	8.706	432,133	+0.38(+4.52%)
Dec 16, 2014	8.525	8.620	8.274	8.330	692,033	-0.15(-1.72%)
Dec 15, 2014	8.977	8.977	8.350	8.475	421,287	-0.27(-3.04%)
Dec 12, 2014	9.072	9.112	8.741	8.741	319,078	-0.35(-3.81%)
Dec 11, 2014	9.578	9.578	8.904	9.087	350,754	-0.38(-4.03%)
Dec 10, 2014	9.553	9.603	9.363	9.468	212,671	-0.02(-0.16%)
Dec 09, 2014	9.528	9.578	9.453	9.483	316,220	-0.05(-0.53%)
Dec 08, 2014	10.000	10.000	9.302	9.533	897,675	-0.60(-5.93%)
Dec 05, 2014	10.03	10.15	10.01	10.13	114,735	+0.10(+1.04%)
Dec 04, 2014	10.08	10.08	10.00	10.03	73,504	+0.00(+0.00%)
Dec 03, 2014	10.05	10.05	10.01	10.03	83,787	+0.00(+0.00%)
Dec 02, 2014	10.07	10.07	10.00	10.03	116,006	-0.00(-0.00%)