Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.91	46.92	46.91	46.92	2,693,491	+0.00(+0.00%)
Dec 29, 2022	46.91	46.92	46.90	46.92	7,662,396	+0.04(+0.08%)
Dec 28, 2022	46.88	46.90	46.88	46.89	3,294,715	+0.02(+0.04%)
Dec 27, 2022	46.86	46.88	46.86	46.87	2,762,713	+0.01(+0.02%)
Dec 23, 2022	46.86	46.87	46.86	46.86	3,680,106	-0.01(-0.01%)
Dec 22, 2022	46.85	46.87	46.85	46.87	3,897,127	+0.03(+0.06%)
Dec 21, 2022	46.85	46.85	46.84	46.84	3,106,000	+0.00(+0.00%)
Dec 20, 2022	46.84	46.85	46.84	46.84	2,482,864	+0.01(+0.02%)
Dec 19, 2022	46.82	46.84	46.82	46.83	3,590,459	+0.01(+0.02%)
Dec 16, 2022	46.84	46.84	46.82	46.82	3,921,981	-0.01(-0.02%)
Dec 15, 2022	46.83	46.84	46.82	46.83	4,618,672	+0.01(+0.02%)
Dec 14, 2022	46.81	46.82	46.80	46.82	2,821,435	+0.01(+0.02%)
Dec 13, 2022	46.82	46.82	46.79	46.81	3,724,430	+0.02(+0.04%)
Dec 12, 2022	46.80	46.81	46.79	46.79	4,460,231	+0.00(+0.00%)
Dec 09, 2022	46.80	46.80	46.79	46.79	2,761,092	-0.01(-0.02%)
Dec 08, 2022	46.78	46.80	46.78	46.80	2,874,819	+0.03(+0.06%)
Dec 07, 2022	46.77	46.78	46.76	46.77	3,556,959	-0.01(-0.01%)
Dec 06, 2022	46.77	46.78	46.76	46.78	4,674,656	+0.02(+0.04%)
Dec 05, 2022	46.75	46.77	46.75	46.76	2,840,827	+0.01(+0.02%)
Dec 02, 2022	46.75	46.75	46.74	46.75	4,236,756	+0.00(+0.00%)