Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		43.98	43.98	43.98	0	-0.03(-0.08%)
Dec 20, 2017		44.02	44.02	44.02	5	+0.01(+0.02%)
Dec 19, 2017	43.93	44.01	43.91	44.01	16,102	+0.01(+0.02%)
Dec 15, 2017		44.00	44.00	44.00	0	-0.08(-0.17%)
Dec 14, 2017	44.09	44.09	44.07	44.07	9,911	-0.01(-0.03%)
Dec 11, 2017		44.09	44.09	44.09	0	+0.00(+0.00%)
Dec 08, 2017	44.08	44.09	44.08	44.09	180	+0.05(+0.11%)
Dec 07, 2017	44.04	44.04	44.04	44.04	139	+0.00(+0.01%)
Dec 05, 2017		44.03	44.03	44.03	0	-0.05(-0.12%)