Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.184	7.184	7.184	0	-0.02(-0.25%)
Dec 28, 2017	7.194	7.268	7.146	7.203	316,250	+0.01(+0.11%)
Dec 27, 2017	7.252	7.317	7.137	7.194	292,722	-0.08(-1.12%)
Dec 26, 2017	7.252	7.342	7.243	7.276	236,428	+0.02(+0.34%)
Dec 22, 2017	7.268	7.300	7.203	7.252	248,940	-0.01(-0.11%)
Dec 21, 2017	7.325	7.341	7.219	7.260	428,298	-0.10(-1.33%)
Dec 20, 2017	7.423	7.459	7.300	7.358	285,770	-0.07(-0.88%)
Dec 19, 2017	7.635	7.733	7.415	7.423	374,809	-0.19(-2.47%)
Dec 18, 2017	7.733	7.896	7.570	7.610	463,152	-0.15(-2.00%)
Dec 15, 2017	7.447	7.765	7.447	7.765	3,161,392	+0.32(+4.27%)
Dec 14, 2017	7.390	7.480	7.333	7.447	440,468	+0.05(+0.66%)
Dec 13, 2017	7.398	7.521	7.390	7.398	437,186	-0.02(-0.33%)
Dec 12, 2017	7.341	7.472	7.317	7.423	341,450	+0.09(+1.22%)
Dec 11, 2017	7.243	7.496	7.243	7.333	539,187	+0.10(+1.35%)
Dec 08, 2017	7.211	7.300	7.170	7.235	208,934	+0.00(+0.00%)
Dec 07, 2017	7.227	7.349	7.137		185,001	+0.00(+0.00%)
Dec 06, 2017	7.292	7.300	7.227	7.227	218,637	-0.06(-0.78%)
Dec 05, 2017	7.382	7.407	7.268	7.284	254,474	-0.11(-1.54%)
Dec 04, 2017	7.358	7.496	7.358	7.398	367,662	+0.06(+0.78%)