Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD +0.18 (+0.70%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.97 27.97 27.97 0 -0.17(-0.60%)
Dec 29, 2016 28.15 28.26 27.84 28.14 181,380 -0.16(-0.57%)
Dec 28, 2016 28.26 28.44 28.26 28.30 112,657 +0.04(+0.14%)
Dec 27, 2016 28.53 28.53 28.18 28.26 133,077 -0.01(-0.04%)
Dec 23, 2016 28.27 28.27 28.27 0 -0.01(-0.04%)
Dec 22, 2016 28.23 28.28 28.16 28.28 52,561 +0.06(+0.21%)
Dec 21, 2016 28.09 28.22 28.07 28.22 147,279 +0.04(+0.14%)
Dec 20, 2016 28.18 28.28 27.71 28.18 82,895 +0.00(+0.00%)
Dec 19, 2016 28.19 28.21 28.06 28.18 62,805 +0.03(+0.11%)
Dec 16, 2016 28.12 28.21 28.03 28.15 127,384 +0.01(+0.04%)
Dec 15, 2016 28.03 28.27 28.03 28.14 311,057 +0.22(+0.79%)
Dec 14, 2016 27.54 27.92 27.51 27.92 48,035 +0.29(+1.05%)
Dec 13, 2016 27.64 27.67 27.58 27.63 53,890 +0.01(+0.04%)
Dec 12, 2016 27.67 27.71 27.57 27.62 49,558 -0.13(-0.47%)
Dec 09, 2016 27.69 27.79 27.69 27.75 25,924 +0.14(+0.51%)
Dec 08, 2016 27.58 27.72 27.58 27.61 33,718 +0.16(+0.58%)
Dec 07, 2016 27.56 27.56 27.45 27.45 66,065 -0.11(-0.40%)
Dec 06, 2016 27.52 27.60 27.52 27.56 1,299,282 +0.03(+0.11%)
Dec 05, 2016 27.64 27.64 27.47 27.53 38,625 -0.13(-0.47%)
Dec 02, 2016 27.77 27.77 27.64 27.66 47,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.