Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.73	15.73	15.73	0	+0.00(+0.01%)
Dec 28, 2017	15.56	15.74	15.56	15.73	16,759	+0.17(+1.11%)
Dec 27, 2017	15.60	15.66	15.55	15.55	45,884	+0.01(+0.09%)
Dec 26, 2017	15.62	15.62	15.52	15.54	39,489	+0.06(+0.37%)
Dec 22, 2017	15.54	15.57	15.48	15.48	93,717	+0.08(+0.51%)
Dec 21, 2017	15.49	15.50	15.40	15.40	8,339	+0.08(+0.53%)
Dec 20, 2017	15.72	15.72	15.32	15.32	28,883	-0.10(-0.67%)
Dec 19, 2017	15.50	15.51	15.41	15.43	42,025	-0.13(-0.86%)
Dec 18, 2017	15.64	15.71	15.56	15.56	11,686	+0.12(+0.79%)
Dec 15, 2017	15.59	15.60	15.44	15.44	27,258	-0.08(-0.53%)
Dec 14, 2017	15.57	15.64	15.52	15.52	11,520	+0.02(+0.13%)
Dec 13, 2017	15.43	15.56	15.41	15.50	17,579	+0.06(+0.39%)
Dec 12, 2017	15.42	15.55	15.40	15.44	102,299	+0.06(+0.41%)
Dec 11, 2017	15.28	15.45	15.28	15.38	19,294	+0.10(+0.67%)
Dec 08, 2017	15.34	15.34	15.19	15.28	6,447	+0.09(+0.56%)
Dec 07, 2017	15.28	15.28	15.09	15.19	29,020	+0.10(+0.69%)
Dec 06, 2017	15.30	15.30	15.04	15.09	28,327	-0.17(-1.09%)
Dec 05, 2017	15.28	15.31	15.20	15.25	25,888	-0.06(-0.38%)
Dec 04, 2017	15.53	15.53	15.32	15.31	17,224	+0.00(+0.00%)