Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.93	11.10	11.10	11.10	14,611	+0.30(+2.79%)
Dec 30, 2015	10.83	10.91	10.72	10.80	43,701	-0.18(-1.67%)
Dec 29, 2015	11.04	11.09	10.90	10.98	30,756	-0.02(-0.20%)
Dec 28, 2015	10.88	11.00	10.88	11.00	16,910	-0.12(-1.09%)
Dec 24, 2015	11.37	11.13	11.13	11.13	17,125	-0.06(-0.51%)
Dec 23, 2015	10.84	11.19	10.84	11.18	63,813	+0.54(+5.11%)
Dec 22, 2015	10.48	10.76	10.48	10.64	68,944	+0.25(+2.37%)
Dec 21, 2015	10.11	10.40	10.11	10.39	322,942	+0.19(+1.81%)
Dec 18, 2015	10.40	10.40	10.21	10.21	51,440	-0.13(-1.29%)
Dec 17, 2015	10.39	10.39	10.23	10.34	47,092	-0.24(-2.23%)
Dec 16, 2015	10.34	10.62	10.34	10.58	23,849	+0.21(+2.02%)
Dec 15, 2015	10.23	10.41	10.23	10.37	18,796	+0.20(+1.99%)
Dec 14, 2015	10.18	10.23	10.02	10.16	29,874	-0.11(-1.11%)
Dec 11, 2015	10.45	10.48	10.28	10.28	77,973	-0.54(-4.96%)
Dec 10, 2015	10.79	10.91	10.79	10.82	28,957	-0.01(-0.05%)
Dec 09, 2015	10.41	10.86	10.41	10.82	8,244	+0.51(+4.98%)
Dec 08, 2015	9.930	10.35	9.873	10.31	30,635	+0.10(+0.94%)
Dec 07, 2015	10.66	10.66	10.01	10.21	25,270	-0.79(-7.18%)
Dec 04, 2015	11.10	11.10	10.92	11.00	60,253	-0.30(-2.64%)
Dec 03, 2015	11.48	11.53	11.30	11.30	5,208	-0.38(-3.23%)
Dec 02, 2015	11.89	11.89	11.62	11.68	6,350	-0.28(-2.36%)