Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.91	37.12	36.89	37.10	161,218	+0.18(+0.48%)
Dec 30, 2019	36.85	36.92	36.74	36.92	121,389	+0.01(+0.02%)
Dec 27, 2019	36.80	36.92	36.76	36.92	79,697	+0.13(+0.34%)
Dec 26, 2019	36.83	36.85	36.67	36.79	103,173	+0.06(+0.16%)
Dec 24, 2019	36.72	36.79	36.57	36.73	127,925	+0.01(+0.02%)
Dec 23, 2019	37.14	37.14	36.63	36.72	187,622	-0.36(-0.97%)
Dec 20, 2019	36.85	37.26	36.84	37.08	138,301	+0.27(+0.72%)
Dec 19, 2019	36.84	36.90	36.65	36.82	85,978	-0.01(-0.02%)
Dec 18, 2019	36.69	36.88	36.52	36.82	91,853	+0.15(+0.40%)
Dec 17, 2019	36.60	36.88	36.54	36.68	137,140	+0.13(+0.36%)
Dec 16, 2019	36.13	36.56	36.11	36.55	133,517	+0.45(+1.25%)
Dec 13, 2019	35.87	36.14	35.72	36.09	108,551	+0.25(+0.70%)
Dec 12, 2019	35.97	36.08	35.70	35.84	146,681	-0.14(-0.39%)
Dec 11, 2019	35.91	36.02	35.81	35.98	97,246	+0.10(+0.29%)
Dec 10, 2019	35.88	35.94	35.78	35.88	104,464	+0.03(+0.07%)
Dec 09, 2019	36.09	36.09	35.81	35.85	205,691	-0.15(-0.41%)
Dec 06, 2019	36.02	36.20	36.00	36.00	166,559	-0.10(-0.27%)
Dec 05, 2019	36.00	36.09	35.89	36.09	97,434	+0.07(+0.19%)
Dec 04, 2019	35.75	36.08	35.75	36.02	107,227	+0.22(+0.61%)
Dec 03, 2019	35.74	35.87	35.69	35.81	145,265	+0.17(+0.46%)