Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.74	62.88	62.20	62.84	140,442	-0.20(-0.31%)
Dec 29, 2022	62.50	63.36	62.49	63.04	148,558	+0.78(+1.25%)
Dec 28, 2022	62.77	63.13	62.23	62.26	200,357	-0.37(-0.60%)
Dec 27, 2022	62.94	62.95	62.49	62.64	112,514	-0.29(-0.47%)
Dec 23, 2022	62.86	62.97	62.50	62.93	103,472	-0.08(-0.12%)
Dec 22, 2022	62.70	63.01	62.15	63.01	110,357	-0.10(-0.16%)
Dec 21, 2022	62.64	63.28	62.41	63.11	133,516	+0.84(+1.36%)
Dec 20, 2022	62.09	62.46	61.84	62.26	180,149	+0.07(+0.11%)
Dec 19, 2022	62.52	62.54	61.92	62.19	242,521	-0.34(-0.55%)
Dec 16, 2022	62.73	62.90	62.12	62.54	130,152	-0.82(-1.30%)
Dec 15, 2022	63.99	64.00	63.14	63.36	128,197	-1.21(-1.88%)
Dec 14, 2022	64.39	65.08	64.04	64.57	124,189	+0.05(+0.08%)
Dec 13, 2022	65.42	65.42	64.26	64.52	171,557	+0.31(+0.49%)
Dec 12, 2022	63.50	64.21	63.49	64.21	158,615	+0.71(+1.13%)
Dec 09, 2022	64.18	64.39	63.45	63.50	147,936	-0.83(-1.29%)
Dec 08, 2022	63.90	64.41	63.69	64.33	118,972	+0.58(+0.91%)
Dec 07, 2022	63.21	63.86	63.21	63.75	152,823	+0.53(+0.84%)
Dec 06, 2022	63.82	63.87	62.95	63.22	328,000	-0.64(-1.00%)
Dec 05, 2022	64.29	64.29	63.72	63.86	258,908	-0.79(-1.23%)
Dec 02, 2022	63.79	64.70	63.79	64.65	125,350	+0.23(+0.36%)