Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.35	36.35	36.35	0	-0.30(-0.82%)
Dec 28, 2017	36.65	36.65	36.51	36.65	103,050	+0.08(+0.22%)
Dec 27, 2017	36.54	36.66	36.54	36.57	108,097	+0.07(+0.20%)
Dec 26, 2017	36.47	36.55	36.45	36.50	112,470	+0.02(+0.05%)
Dec 22, 2017	36.54	36.55	36.37	36.48	82,537	-0.05(-0.12%)
Dec 21, 2017	36.67	36.73	36.53	36.53	143,750	-0.08(-0.22%)
Dec 20, 2017	36.79	36.82	36.60	36.61	119,993	-0.08(-0.22%)
Dec 19, 2017	36.76	36.83	36.68	36.69	168,144	-0.05(-0.12%)
Dec 18, 2017	36.90	36.91	36.71	36.74	163,009	+0.02(+0.05%)
Dec 15, 2017	36.50	36.72	36.45	36.72	82,339	+0.41(+1.12%)
Dec 14, 2017	36.78	36.81	36.26	36.31	202,627	-0.40(-1.09%)
Dec 13, 2017	36.56	36.81	36.52	36.71	171,242	+0.14(+0.40%)
Dec 12, 2017	36.60	36.61	36.47	36.56	135,401	+0.12(+0.32%)
Dec 11, 2017	36.42	36.48	36.33	36.45	130,417	+0.13(+0.35%)
Dec 08, 2017	36.04	36.35	36.04	36.32	107,551	+0.39(+1.08%)
Dec 07, 2017	35.91	36.01	35.75	35.93	73,624	+0.10(+0.28%)
Dec 06, 2017	35.89	35.98	35.69	35.83	118,788	-0.08(-0.23%)
Dec 05, 2017	36.05	36.20	35.88	35.91	112,130	-0.10(-0.28%)
Dec 04, 2017	36.74	36.75	36.00	36.01	135,622	-0.48(-1.32%)