Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.09	42.09	42.09	20,089	+0.06(+0.13%)
Dec 30, 2020	42.49	42.49	41.75	42.03	20,089	-0.11(-0.26%)
Dec 29, 2020	42.38	42.41	41.73	42.15	7,914	+0.22(+0.53%)
Dec 28, 2020	41.74	42.63	41.74	41.92	3,027	+0.15(+0.36%)
Dec 24, 2020	41.99	42.03	41.77	41.77	1,291	+0.07(+0.16%)
Dec 23, 2020	41.93	41.93	41.46	41.71	4,063	+0.24(+0.58%)
Dec 22, 2020	42.09	42.09	41.33	41.47	12,203	+0.01(+0.03%)
Dec 21, 2020	42.01	42.01	41.24	41.45	8,047	-0.13(-0.31%)
Dec 18, 2020	41.81	41.94	41.34	41.58	8,286	+0.04(+0.10%)
Dec 17, 2020	41.73	41.80	41.28	41.54	6,284	+0.21(+0.52%)
Dec 16, 2020	41.82	41.82	41.02	41.33	7,738	-1.03(-2.43%)
Dec 15, 2020	41.67	42.36	40.89	42.36	20,361	+1.08(+2.61%)
Dec 14, 2020	42.33	42.33	40.71	41.28	10,917	+0.19(+0.45%)
Dec 11, 2020	41.38	41.40	40.79	41.10	13,559	-0.13(-0.33%)
Dec 10, 2020	41.80	41.80	41.20	41.23	3,050	-0.13(-0.31%)
Dec 09, 2020	41.03	41.43	41.03	41.36	6,572	-0.05(-0.13%)
Dec 08, 2020	41.26	41.46	40.95	41.41	24,284	+0.13(+0.32%)
Dec 07, 2020	40.92	41.46	40.92	41.28	9,723	+0.14(+0.35%)
Dec 04, 2020	41.65	41.65	40.87	41.14	6,134	+0.01(+0.02%)
Dec 03, 2020	41.35	41.38	40.88	41.13	13,290	-0.00(-0.01%)
Dec 02, 2020	41.17	41.20	40.63	41.14	10,159	+0.03(+0.07%)