Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	42.00	41.92	41.99	2,501	-0.13(-0.32%)
Dec 28, 2018	41.98	42.13	41.98	42.13	543	+0.12(+0.29%)
Dec 27, 2018	42.07	42.15	41.90	42.00	3,810	-0.03(-0.06%)
Dec 26, 2018	41.94	42.06	41.94	42.03	1,341	+0.05(+0.12%)
Dec 24, 2018	42.04	42.04	41.98	41.98	108	-0.49(-1.15%)
Dec 21, 2018	42.43	42.47	42.39	42.47	978	+0.07(+0.17%)
Dec 20, 2018	42.63	42.63	42.25	42.39	1,545	-0.29(-0.68%)
Dec 19, 2018	42.52	42.68	42.51	42.68	1,595	+0.04(+0.09%)
Dec 18, 2018	42.55	42.71	42.55	42.65	1,504	-0.02(-0.05%)
Dec 17, 2018	42.84	42.95	42.62	42.67	3,366	-0.28(-0.65%)
Dec 14, 2018	43.10	43.10	42.95	42.95	110	-0.15(-0.36%)
Dec 13, 2018	43.15	43.15	43.01	43.10	806	+0.09(+0.20%)
Dec 12, 2018	42.96	43.02	42.93	43.02	3,525	-0.12(-0.29%)
Dec 11, 2018	43.05	43.14	43.05	43.14	367	-0.04(-0.09%)
Dec 10, 2018	43.14	43.18	43.14	43.18	395	-0.09(-0.21%)
Dec 07, 2018	43.12	43.34	43.12	43.27	1,986	+0.23(+0.54%)
Dec 06, 2018	43.06	43.06	43.04	43.04	861	-0.36(-0.83%)
Dec 04, 2018	43.40	43.40	43.40	43.40	110	+0.00(+0.01%)