Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.41	42.41	42.41	0	-0.01(-0.02%)
Dec 29, 2016	42.58	42.58	42.41	42.42	2,129	-0.12(-0.28%)
Dec 28, 2016	42.43	42.54	42.43	42.54	398	+0.13(+0.32%)
Dec 27, 2016	42.45	42.52	42.40	42.40	11,916	+0.22(+0.53%)
Dec 23, 2016		42.18	42.18	42.18	0	+0.02(+0.04%)
Dec 22, 2016	42.25	42.25	42.16	42.16	1,186	-0.29(-0.68%)
Dec 21, 2016	42.45	42.45	42.38	42.45	2,257	+0.13(+0.32%)
Dec 20, 2016	42.30	42.31	42.30	42.31	909	+1.00(+2.43%)
Dec 19, 2016	42.93	42.93	41.31	41.31	480	-0.61(-1.46%)
Dec 16, 2016	51.36	51.36	41.92	41.92	977	-0.88(-2.06%)
Dec 15, 2016	42.93	42.93	42.80	42.80	682	-0.06(-0.14%)
Dec 14, 2016	41.51	42.86	41.34	42.86	852	-0.09(-0.21%)
Dec 13, 2016	41.53	42.95	41.42	42.95	520	-0.03(-0.06%)
Dec 12, 2016	42.98	43.04	41.55	42.98	1,665	+1.53(+3.69%)
Dec 09, 2016	43.00	43.07	41.45	41.45	872	-1.12(-2.64%)
Dec 08, 2016	42.99	42.99	41.26	42.57	21,784	+1.32(+3.20%)
Dec 07, 2016	42.87	42.87	41.25	41.25	1,410	-1.59(-3.71%)
Dec 06, 2016	42.79	42.84	42.79	42.84	1,206	+0.04(+0.08%)
Dec 02, 2016				42.81	150	+1.61(+3.91%)