Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.23	44.23	44.23	44.23	222	+0.13(+0.29%)
Dec 30, 2015	44.11	44.11	44.11	44.11	705	-0.05(-0.10%)
Dec 28, 2015	46.51	44.15	44.15	44.15	1,001	+0.22(+0.51%)
Dec 24, 2015	44.02	43.93	43.93	43.93	2,782	+0.36(+0.82%)
Dec 23, 2015	44.01	44.02	43.57	43.57	929	-0.65(-1.46%)
Dec 22, 2015	44.22	44.22	44.22	44.22	628	+0.79(+1.83%)
Dec 21, 2015	44.25	44.25	43.33	43.42	2,495	-0.41(-0.93%)
Dec 18, 2015	44.42	44.42	43.83	43.83	10,231	-0.31(-0.70%)
Dec 17, 2015	44.05	44.62	43.96	44.14	5,888	+0.35(+0.81%)
Dec 16, 2015	44.25	44.41	43.79	43.79	2,483	-0.48(-1.09%)
Dec 15, 2015	44.27	44.27	44.27	44.27	492	+0.06(+0.13%)
Dec 14, 2015	43.75	44.32	43.75	44.21	881	-0.06(-0.14%)
Dec 11, 2015	44.17	44.35	44.17	44.27	2,694	+0.21(+0.47%)
Dec 09, 2015	43.56	44.15	43.54	44.06	138	+0.03(+0.06%)
Dec 08, 2015	42.11	44.30	42.11	44.04	2,480	-0.29(-0.65%)
Dec 07, 2015	44.32	44.32	44.32	44.32	529	+0.20(+0.44%)
Dec 02, 2015	43.88	44.13	43.88	44.13	214	-0.01(-0.02%)