Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.49	44.55	44.55	44.55	1,781	+0.36(+0.81%)
Dec 30, 2014	44.39	44.44	44.19	44.19	4,533	-0.32(-0.72%)
Dec 29, 2014	44.14	44.51	44.14	44.51	1,040	+0.11(+0.24%)
Dec 26, 2014	44.40	44.41	44.38	44.41	9,294	+0.22(+0.49%)
Dec 24, 2014	44.28	44.19	44.19	44.19	2,448	-0.22(-0.49%)
Dec 23, 2014	44.14	44.41	44.14	44.41	985	-0.96(-2.12%)
Dec 22, 2014	45.37	45.37	45.37	45.37	122	+1.37(+3.12%)
Dec 19, 2014	43.99	43.99	43.99	43.99	142	-0.12(-0.26%)
Dec 18, 2014	43.84	44.11	43.79	44.11	2,418	+0.23(+0.53%)
Dec 17, 2014	43.90	43.90	43.88	43.88	537	+0.10(+0.23%)
Dec 16, 2014	43.78	43.78	43.78	43.78	492	+0.03(+0.06%)
Dec 15, 2014	43.75	43.75	43.75	43.75	320	-0.07(-0.16%)
Dec 11, 2014	43.93	43.98	43.82	43.82	146	-0.31(-0.69%)
Dec 08, 2014	44.13	44.13	44.13	44.13	44	-0.26(-0.59%)
Dec 05, 2014	44.39	44.39	44.39	44.39	267	+0.18(+0.41%)
Dec 04, 2014	44.21	44.21	44.21	44.21	222	-1.16(-2.55%)
Dec 02, 2014	45.37	45.37	45.37	45.37	257	+1.11(+2.52%)