USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.38	94.82	94.30	94.76	604,307	+0.18(+0.19%)
Dec 30, 2019	95.12	95.12	94.38	94.59	765,353	-0.46(-0.48%)
Dec 27, 2019	95.30	95.35	94.88	95.05	523,093	+0.02(+0.02%)
Dec 26, 2019	94.83	95.03	94.75	95.03	457,021	+0.35(+0.37%)
Dec 24, 2019	94.81	94.81	94.55	94.68	405,003	-0.03(-0.03%)
Dec 23, 2019	94.98	94.99	94.63	94.71	1,319,476	+0.01(+0.01%)
Dec 20, 2019	94.53	95.02	94.38	94.70	1,948,598	+0.53(+0.57%)
Dec 19, 2019	94.02	94.20	93.79	94.16	883,673	+0.38(+0.41%)
Dec 18, 2019	93.90	93.96	93.76	93.78	689,769	+0.09(+0.10%)
Dec 17, 2019	93.86	93.89	93.63	93.69	1,191,334	-0.08(-0.08%)
Dec 16, 2019	93.75	93.90	93.60	93.76	736,323	+0.62(+0.66%)
Dec 13, 2019	93.19	93.57	92.82	93.14	817,664	-0.08(-0.09%)
Dec 12, 2019	92.58	93.51	92.41	93.23	950,032	+0.69(+0.75%)
Dec 11, 2019	92.34	92.62	92.27	92.53	744,802	+0.34(+0.36%)
Dec 10, 2019	92.36	92.52	92.03	92.20	833,523	-0.12(-0.13%)
Dec 09, 2019	92.38	92.54	92.31	92.32	579,657	-0.16(-0.17%)
Dec 06, 2019	92.39	92.70	92.13	92.48	624,756	+0.77(+0.84%)
Dec 05, 2019	91.74	91.74	91.23	91.71	589,385	+0.26(+0.29%)
Dec 04, 2019	91.19	91.65	91.09	91.45	892,242	+0.66(+0.73%)
Dec 03, 2019	90.69	90.81	90.14	90.79	659,461	-0.62(-0.67%)