Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.10	24.10	23.98	24.00	12,006	-0.22(-0.89%)
Dec 29, 2022	24.07	24.25	24.07	24.21	19,051	+0.37(+1.54%)
Dec 28, 2022	24.14	24.29	23.82	23.85	43,050	-0.21(-0.86%)
Dec 27, 2022	24.27	24.27	24.02	24.05	21,488	+0.00(+0.00%)
Dec 23, 2022	23.86	24.05	23.84	24.05	24,318	+0.12(+0.51%)
Dec 22, 2022	23.98	23.98	23.66	23.93	23,380	-0.06(-0.24%)
Dec 21, 2022	23.96	24.06	23.89	23.99	28,642	+0.28(+1.17%)
Dec 20, 2022	23.67	23.85	23.67	23.71	25,654	+0.08(+0.36%)
Dec 19, 2022	23.80	23.80	23.55	23.63	14,032	+0.05(+0.20%)
Dec 16, 2022	23.32	23.71	23.32	23.58	7,411	-0.29(-1.22%)
Dec 15, 2022	24.21	24.21	23.79	23.87	19,128	-0.44(-1.81%)
Dec 14, 2022	24.43	24.50	24.17	24.31	11,656	-0.10(-0.42%)
Dec 13, 2022	24.67	24.67	24.30	24.42	25,342	+0.33(+1.36%)
Dec 12, 2022	24.07	24.11	23.99	24.09	9,412	-0.04(-0.16%)
Dec 09, 2022	24.18	24.29	24.08	24.13	13,528	+0.04(+0.16%)
Dec 08, 2022	24.08	24.14	23.99	24.09	28,159	+0.02(+0.08%)
Dec 07, 2022	24.11	24.14	23.98	24.07	7,056	-0.03(-0.12%)
Dec 06, 2022	24.22	24.22	23.91	24.10	39,911	-0.08(-0.35%)
Dec 05, 2022	24.50	24.50	24.08	24.18	12,915	-0.23(-0.96%)
Dec 02, 2022	24.25	24.46	24.23	24.42	11,973	-0.09(-0.38%)