Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.87	17.66	17.66	17.66	81,464	-0.16(-0.88%)
Dec 30, 2014	17.89	17.89	17.80	17.81	66,244	-0.09(-0.49%)
Dec 29, 2014	17.91	18.00	17.89	17.90	55,226	-0.05(-0.30%)
Dec 26, 2014	18.06	18.06	17.95	17.95	39,989	-0.00(-0.00%)
Dec 24, 2014	18.43	17.96	17.96	17.96	62,166	+0.05(+0.28%)
Dec 23, 2014	17.95	17.96	17.86	17.91	69,294	-0.10(-0.56%)
Dec 22, 2014	18.00	18.04	17.95	18.01	78,901	+0.02(+0.11%)
Dec 19, 2014	18.15	18.22	17.86	17.99	131,111	+0.00(+0.00%)
Dec 18, 2014	17.72	17.99	17.72	17.99	51,983	+0.37(+2.11%)
Dec 17, 2014	17.20	17.73	17.20	17.62	106,896	+0.25(+1.41%)
Dec 16, 2014	17.26	17.60	17.26	17.37	70,692	+0.11(+0.65%)
Dec 15, 2014	17.57	17.57	17.20	17.26	62,956	-0.25(-1.43%)
Dec 12, 2014	17.72	17.82	17.51	17.51	58,905	-0.28(-1.59%)
Dec 11, 2014	17.84	17.97	17.78	17.79	242,444	-0.09(-0.53%)
Dec 10, 2014	18.03	18.05	17.86	17.89	186,546	-0.22(-1.23%)
Dec 09, 2014	18.12	18.22	18.02	18.11	61,287	-0.15(-0.81%)
Dec 08, 2014	18.33	18.36	18.24	18.26	49,948	-0.20(-1.06%)
Dec 05, 2014	18.43	18.48	18.41	18.45	26,078	-0.02(-0.11%)
Dec 04, 2014	18.52	18.55	18.44	18.47	92,445	-0.07(-0.40%)
Dec 03, 2014	18.56	18.56	18.47	18.55	326,657	+0.07(+0.40%)
Dec 02, 2014	18.44	18.48	18.42	18.47	81,824	-0.04(-0.24%)