BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.537	8.635	8.501	8.591	451,757	+0.05(+0.63%)
Dec 29, 2022	8.420	8.591	8.384	8.537	397,989	+0.13(+1.60%)
Dec 28, 2022	8.429	8.528	8.393	8.402	363,515	-0.04(-0.53%)
Dec 27, 2022	8.474	8.537	8.447	8.447	350,215	-0.05(-0.63%)
Dec 23, 2022	8.483	8.550	8.438	8.501	172,946	+0.02(+0.21%)
Dec 22, 2022	8.492	8.501	8.393	8.483	185,988	-0.05(-0.63%)
Dec 21, 2022	8.519	8.626	8.510	8.537	268,207	+0.04(+0.42%)
Dec 20, 2022	8.483	8.578	8.474	8.501	184,293	-0.03(-0.32%)
Dec 19, 2022	8.591	8.600	8.474	8.528	210,508	-0.06(-0.73%)
Dec 16, 2022	8.573	8.617	8.546	8.591	141,106	-0.05(-0.62%)
Dec 15, 2022	8.797	8.797	8.644	8.644	203,776	-0.19(-2.11%)
Dec 14, 2022	8.857	8.911	8.768	8.830	328,474	-0.03(-0.30%)
Dec 13, 2022	8.929	9.018	8.850	8.857	209,412	+0.04(+0.51%)
Dec 12, 2022	8.777	8.817	8.771	8.813	137,095	+0.06(+0.71%)
Dec 09, 2022	8.759	8.848	8.750	8.750	124,183	-0.05(-0.61%)
Dec 08, 2022	8.768	8.857	8.767	8.804	204,439	+0.04(+0.41%)
Dec 07, 2022	8.750	8.828	8.714	8.768	298,102	-0.04(-0.41%)
Dec 06, 2022	8.875	8.902	8.743	8.804	137,394	-0.07(-0.80%)
Dec 05, 2022	8.938	8.955	8.857	8.875	122,448	-0.07(-0.80%)
Dec 02, 2022	9.000	9.027	8.924	8.947	99,289	-0.10(-1.09%)