BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.971	7.992	7.905	7.956	376,962	+0.01(+0.09%)
Dec 30, 2019	7.978	7.989	7.913	7.949	261,397	-0.02(-0.27%)
Dec 27, 2019	8.000	8.014	7.956	7.971	208,717	-0.01(-0.09%)
Dec 26, 2019	8.029	8.029	7.949	7.978	267,516	-0.04(-0.54%)
Dec 24, 2019	7.949	8.021	7.934	8.021	232,061	+0.09(+1.09%)
Dec 23, 2019	7.963	7.963	7.927	7.934	301,695	-0.01(-0.09%)
Dec 20, 2019	7.920	7.963	7.912	7.942	235,929	+0.04(+0.46%)
Dec 19, 2019	7.891	7.920	7.882	7.905	359,781	+0.04(+0.46%)
Dec 18, 2019	7.877	7.898	7.848	7.869	329,377	-0.02(-0.28%)
Dec 17, 2019	7.891	7.898	7.848	7.891	276,757	+0.01(+0.18%)
Dec 16, 2019	7.848	7.920	7.840	7.877	368,601	+0.06(+0.74%)
Dec 13, 2019	7.819	7.855	7.804	7.819	215,900	+0.00(+0.03%)
Dec 12, 2019	7.802	7.824	7.773	7.816	230,874	+0.04(+0.46%)
Dec 11, 2019	7.773	7.809	7.766	7.780	277,134	+0.02(+0.28%)
Dec 10, 2019	7.737	7.773	7.716	7.759	279,011	+0.02(+0.28%)
Dec 09, 2019	7.773	7.788	7.716	7.737	218,439	-0.04(-0.46%)
Dec 06, 2019	7.737	7.773	7.723	7.773	380,273	+0.04(+0.56%)
Dec 05, 2019	7.701	7.734	7.651	7.730	313,923	+0.04(+0.47%)
Dec 04, 2019	7.651	7.705	7.651	7.694	270,384	+0.05(+0.66%)
Dec 03, 2019	7.651	7.665	7.593	7.644	372,334	-0.04(-0.47%)