BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.372	6.386	6.298	6.312	1,318,734	+0.01(+0.11%)
Dec 28, 2018	6.244	6.379	6.244	6.305	1,287,855	+0.06(+0.97%)
Dec 27, 2018	6.217	6.271	6.184	6.244	1,399,696	-0.05(-0.75%)
Dec 26, 2018	6.163	6.291	6.157	6.291	1,013,991	+0.14(+2.30%)
Dec 24, 2018	6.130	6.197	6.123	6.150	879,156	-0.04(-0.65%)
Dec 21, 2018	6.271	6.325	6.163	6.190	1,257,719	-0.09(-1.50%)
Dec 20, 2018	6.379	6.406	6.224	6.285	1,627,929	-0.11(-1.79%)
Dec 19, 2018	6.440	6.494	6.366	6.399	1,052,100	-0.03(-0.52%)
Dec 18, 2018	6.446	6.500	6.433	6.433	848,589	+0.00(+0.00%)
Dec 17, 2018	6.574	6.574	6.419	6.433	1,109,681	-0.16(-2.45%)
Dec 14, 2018	6.662	6.662	6.588	6.595	740,498	-0.09(-1.28%)
Dec 13, 2018	6.720	6.720	6.680	6.680	585,570	-0.03(-0.40%)
Dec 12, 2018	6.687	6.720	6.670	6.707	740,872	+0.07(+1.11%)
Dec 11, 2018	6.667	6.687	6.620	6.633	807,362	+0.01(+0.10%)
Dec 10, 2018	6.633	6.642	6.573	6.627	607,286	-0.05(-0.80%)
Dec 07, 2018	6.714	6.740	6.667	6.680	523,494	-0.03(-0.50%)
Dec 06, 2018	6.673	6.714	6.647	6.714	824,682	-0.07(-0.99%)
Dec 04, 2018	6.888	6.921	6.780	6.780	1,095,692	-0.14(-2.03%)