BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.815	7.815	7.815	0	+0.01(+0.16%)
Dec 28, 2017	7.784	7.802	7.759	7.802	682,615	+0.02(+0.32%)
Dec 27, 2017	7.777	7.804	7.765	7.777	516,893	+0.02(+0.24%)
Dec 26, 2017	7.802	7.802	7.746	7.759	327,398	-0.04(-0.48%)
Dec 22, 2017	7.777	7.796	7.762	7.796	374,745	+0.04(+0.56%)
Dec 21, 2017	7.765	7.802	7.746	7.752	457,686	+0.00(+0.00%)
Dec 20, 2017	7.784	7.809	7.746	7.752	430,109	-0.01(-0.08%)
Dec 19, 2017	7.771	7.784	7.763	7.759	399,940	+0.01(+0.08%)
Dec 18, 2017	7.727	7.811	7.721	7.752	569,302	+0.05(+0.65%)
Dec 15, 2017	7.771	7.771	7.677	7.702	764,535	+0.02(+0.23%)
Dec 14, 2017	7.774	7.808	7.679	7.685	1,067,854	-0.07(-0.94%)
Dec 13, 2017	7.718	7.769	7.703	7.758	728,292	+0.06(+0.73%)
Dec 12, 2017	7.679	7.724	7.651	7.702	683,312	+0.04(+0.51%)
Dec 11, 2017	7.730	7.763	7.612	7.662	998,724	+0.15(+1.94%)
Dec 08, 2017	7.528	7.534	7.444	7.517	390,413	+0.01(+0.07%)
Dec 07, 2017	7.506	7.523	7.478	7.511	252,704	+0.01(+0.07%)
Dec 06, 2017	7.517	7.517	7.472	7.506	234,969	+0.00(+0.00%)
Dec 05, 2017	7.528	7.528	7.489	7.506	299,798	-0.01(-0.07%)
Dec 04, 2017		7.556	7.500	7.511	339,630	+0.02(+0.22%)