BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.058	6.058	6.058	0	+0.02(+0.39%)
Dec 29, 2016	6.021	6.063	6.021	6.034	696,518	+0.01(+0.13%)
Dec 28, 2016	6.052	6.064	6.021	6.026	693,892	-0.03(-0.43%)
Dec 27, 2016	6.079	6.094	6.037	6.052	985,587	+0.01(+0.09%)
Dec 23, 2016		6.047	6.047	6.047	0	+0.01(+0.09%)
Dec 22, 2016	6.079	6.084	6.037	6.042	608,132	-0.03(-0.43%)
Dec 21, 2016	6.048	6.079	6.047	6.068	516,121	+0.01(+0.09%)
Dec 20, 2016	6.047	6.068	6.042	6.063	544,976	+0.02(+0.35%)
Dec 19, 2016	6.063	6.084	6.042	6.042	520,533	-0.03(-0.43%)
Dec 16, 2016	6.094	6.094	6.058	6.068	622,257	+0.00(+0.00%)
Dec 15, 2016	6.084	6.110	6.058	6.068	622,492	-0.02(-0.28%)
Dec 14, 2016	6.100	6.114	6.062	6.085	684,212	-0.03(-0.51%)
Dec 13, 2016	6.142	6.142	6.085	6.116	800,143	+0.02(+0.34%)
Dec 12, 2016	6.074	6.100	6.054	6.095	618,141	+0.02(+0.26%)
Dec 09, 2016	6.064	6.080	6.043	6.080	490,869	+0.04(+0.60%)
Dec 08, 2016	6.038	6.065	6.028	6.043	517,816	-0.02(-0.34%)
Dec 07, 2016	6.022	6.074	6.007	6.064	547,910	+0.06(+0.95%)
Dec 06, 2016	5.960	6.022	5.944	6.007	542,044	+0.05(+0.87%)
Dec 05, 2016	5.924	5.960	5.924	5.955	707,372	+0.05(+0.79%)
Dec 02, 2016	5.908	5.939	5.908	5.908	307,218	-0.03(-0.44%)