BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.835	5.761	5.761	5.761	3,635,196	-0.07(-1.20%)
Dec 30, 2014	5.866	5.879	5.831	5.831	1,813,288	-0.07(-1.12%)
Dec 29, 2014	5.905	5.932	5.888	5.897	1,554,527	-0.05(-0.81%)
Dec 26, 2014	5.923	5.954	5.901	5.945	1,046,680	+0.03(+0.44%)
Dec 24, 2014	5.905	5.919	5.919	5.919	236,359	+0.01(+0.22%)
Dec 23, 2014	5.901	5.932	5.901	5.905	768,923	+0.01(+0.22%)
Dec 22, 2014	5.883	5.923	5.862	5.892	914,700	-0.00(-0.07%)
Dec 19, 2014	5.892	5.897	5.848	5.897	1,011,787	-0.01(-0.15%)
Dec 18, 2014	5.888	5.910	5.853	5.905	886,972	+0.09(+1.56%)
Dec 17, 2014	5.749	5.817	5.723	5.815	820,777	+0.06(+0.98%)
Dec 16, 2014	5.736	5.806	5.701	5.758	577,625	+0.01(+0.15%)
Dec 15, 2014	5.841	5.871	5.741	5.749	663,160	-0.09(-1.57%)
Dec 12, 2014	5.893	5.910	5.802	5.841	637,469	-0.05(-0.81%)
Dec 11, 2014	5.884	5.950	5.871	5.889	493,625	+0.01(+0.15%)
Dec 10, 2014	5.950	5.954	5.880	5.880	447,502	-0.10(-1.60%)
Dec 09, 2014	5.989	5.998	5.937	5.976	650,654	-0.09(-1.51%)
Dec 08, 2014	6.067	6.098	6.028	6.067	363,060	-0.05(-0.78%)
Dec 05, 2014	6.085	6.115	6.076	6.115	462,550	+0.02(+0.29%)
Dec 04, 2014	6.098	6.106	6.063	6.098	393,972	+0.00(+0.07%)
Dec 03, 2014	6.080	6.111	6.076	6.093	387,383	+0.00(+0.00%)
Dec 02, 2014	6.111	6.116	6.076	6.093	475,671	-0.03(-0.57%)