BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.173	5.247	5.173	5.232	608,203	+0.05(+0.88%)
Dec 30, 2010	5.170	5.212	5.167	5.187	771,594	-0.00(-0.05%)
Dec 29, 2010	5.184	5.195	5.161	5.190	534,994	+0.03(+0.60%)
Dec 28, 2010	5.167	5.195	5.150	5.159	727,363	-0.03(-0.49%)
Dec 27, 2010	5.170	5.190	5.161	5.184	491,483	+0.02(+0.39%)
Dec 23, 2010	5.192	5.210	5.155	5.164	513,125	-0.03(-0.66%)
Dec 22, 2010	5.127	5.207	5.127	5.198	747,588	+0.05(+1.00%)
Dec 21, 2010	5.101	5.150	5.101	5.147	895,969	+0.04(+0.78%)
Dec 20, 2010	5.101	5.153	5.090	5.107	766,866	+0.03(+0.50%)
Dec 17, 2010	5.076	5.167	5.076	5.081	1,096,608	-0.10(-1.97%)
Dec 16, 2010	5.061	5.184	5.061	5.183	758,926	+0.09(+1.84%)
Dec 15, 2010	5.093	5.144	5.019	5.090	980,817	-0.03(-0.50%)
Dec 14, 2010	5.118	5.175	5.113	5.115	774,213	-0.01(-0.17%)
Dec 13, 2010	5.255	5.255	5.113	5.124	912,967	-0.09(-1.80%)
Dec 10, 2010	5.278	5.295	5.204	5.218	836,199	-0.03(-0.60%)
Dec 09, 2010	5.332	5.353	5.181	5.250	1,214,534	-0.07(-1.23%)
Dec 08, 2010	5.298	5.332	5.250	5.315	702,439	-0.01(-0.27%)
Dec 07, 2010	5.335	5.344	5.301	5.329	565,148	+0.03(+0.65%)
Dec 06, 2010	5.235	5.312	5.218	5.295	599,611	+0.06(+1.14%)
Dec 03, 2010	5.215	5.269	5.208	5.235	807,817	-0.02(-0.33%)
Dec 02, 2010	5.255	5.305	5.232	5.252	680,163	-0.04(-0.70%)