BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.439	7.477	7.262	7.447	153,848	+0.11(+1.48%)
Dec 28, 2007	7.199	7.447	7.199	7.338	153,203	+0.20(+2.87%)
Dec 27, 2007	7.022	7.166	6.972	7.134	83,529	+0.02(+0.21%)
Dec 26, 2007	6.947	7.197	6.924	7.118	136,972	+0.30(+4.37%)
Dec 24, 2007	6.770	6.866	6.747	6.820	68,486	+0.08(+1.12%)
Dec 21, 2007	6.795	6.819	6.732	6.745	112,032	-0.03(-0.45%)
Dec 20, 2007	6.901	6.917	6.775	6.775	157,193	-0.11(-1.65%)
Dec 19, 2007	7.136	7.187	6.889	6.889	142,514	-0.18(-2.50%)
Dec 18, 2007	7.020	7.174	6.899	7.065	125,492	-0.06(-0.82%)
Dec 17, 2007	7.275	7.318	7.123	7.123	148,848	-0.13(-1.81%)
Dec 14, 2007	7.265	7.305	7.212	7.255	119,949	-0.01(-0.14%)
Dec 13, 2007	7.240	7.321	7.212	7.265	124,700	+0.00(+0.00%)
Dec 12, 2007	7.270	7.386	7.217	7.265	143,306	+0.12(+1.70%)
Dec 11, 2007	7.313	7.351	7.129	7.144	157,162	-0.11(-1.46%)
Dec 10, 2007	7.250	7.369	7.227	7.250	123,512	+0.04(+0.53%)
Dec 07, 2007	7.161	7.225	7.136	7.212	114,011	+0.04(+0.53%)
Dec 06, 2007	7.020	7.225	7.020	7.174	131,826	+0.15(+2.12%)
Dec 05, 2007	6.959	7.040	6.959	7.025	142,514	+0.11(+1.64%)
Dec 04, 2007	6.795	6.931	6.795	6.911	131,830	-0.01(-0.15%)