BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.450	7.501	7.405	7.470	114,037	+0.06(+0.75%)
Dec 28, 2006	7.347	7.422	7.304	7.415	115,621	+0.12(+1.63%)
Dec 27, 2006	7.271	7.304	7.266	7.296	77,212	+0.03(+0.45%)
Dec 26, 2006	7.268	7.268	7.218	7.263	87,903	+0.05(+0.63%)
Dec 22, 2006	7.289	7.321	7.198	7.218	117,205	-0.11(-1.48%)
Dec 21, 2006	7.450	7.450	7.306	7.326	217,779	-0.10(-1.36%)
Dec 20, 2006	7.357	7.443	7.324	7.427	121,560	+0.15(+2.01%)
Dec 19, 2006	7.223	7.281	7.215	7.281	154,821	+0.06(+0.80%)
Dec 18, 2006	7.329	7.329	7.172	7.223	256,979	-0.01(-0.07%)
Dec 15, 2006	7.258	7.258	7.188	7.228	161,948	+0.02(+0.28%)
Dec 14, 2006	7.278	7.369	7.208	7.208	218,175	-0.02(-0.28%)
Dec 13, 2006	7.339	7.379	7.210	7.228	212,236	-0.02(-0.31%)
Dec 12, 2006	7.291	7.299	7.208	7.251	121,956	+0.03(+0.38%)
Dec 11, 2006	7.195	7.304	7.177	7.223	204,316	+0.06(+0.78%)
Dec 08, 2006	7.155	7.203	7.132	7.167	123,144	+0.05(+0.71%)
Dec 07, 2006	7.177	7.181	7.094	7.117	116,413	-0.04(-0.49%)
Dec 06, 2006	7.324	7.326	7.119	7.152	204,712	-0.14(-1.97%)
Dec 05, 2006	7.387	7.387	7.286	7.296	168,284	-0.08(-1.06%)
Dec 04, 2006	7.324	7.374	7.299	7.374	216,195	+0.08(+1.04%)