Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.010	1.071	0.9800	1.010	397,715	-0.03(-2.88%)
Dec 30, 2021	0.9900	1.058	0.8900	1.040	310,464	+0.14(+15.56%)
Dec 29, 2021	1.000	1.010	0.8701	0.9000	928,740	-0.11(-10.89%)
Dec 28, 2021	1.010	1.045	1.000	1.010	269,665	-0.02(-1.94%)
Dec 27, 2021	1.050	1.073	0.9916	1.030	265,293	-0.03(-2.83%)
Dec 23, 2021	1.080	1.090	1.030	1.060	275,250	+0.00(+0.00%)
Dec 22, 2021	1.060	1.140	1.020	1.060	485,868	-0.01(-0.93%)
Dec 21, 2021	1.080	1.150	1.040	1.070	547,499	+0.00(+0.00%)
Dec 20, 2021	1.100	1.120	1.050	1.070	166,986	-0.06(-5.31%)
Dec 17, 2021	1.020	1.140	1.010	1.130	437,533	+0.09(+8.65%)
Dec 16, 2021	1.060	1.070	1.040	1.040	322,148	-0.02(-1.89%)
Dec 15, 2021	1.060	1.120	1.040	1.060	509,276	+0.00(+0.00%)
Dec 14, 2021	1.010	1.100	1.010	1.060	166,427	+0.01(+0.95%)
Dec 13, 2021	1.110	1.110	1.030	1.050	326,905	-0.03(-2.78%)
Dec 10, 2021	1.100	1.110	1.070	1.080	200,148	-0.03(-2.70%)
Dec 09, 2021	1.170	1.170	1.110	1.110	167,402	-0.04(-3.48%)
Dec 08, 2021	1.140	1.170	1.100	1.150	228,640	+0.02(+1.77%)
Dec 07, 2021	1.160	1.193	1.110	1.130	605,902	+0.04(+3.67%)
Dec 06, 2021	1.100	1.170	1.040	1.090	454,307	+0.09(+9.00%)
Dec 03, 2021	1.250	1.280	1.000	1.000	800,256	-0.27(-21.26%)
Dec 02, 2021	1.290	1.370	1.200	1.270	421,201	-0.03(-2.31%)