Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.970	2.970	2.970	0	-0.03(-1.00%)
Dec 29, 2016	3.050	3.070	2.933	3.000	43,181	-0.05(-1.64%)
Dec 28, 2016	3.050	3.080	3.010	3.050	17,451	-0.03(-0.97%)
Dec 27, 2016	3.070	3.090	3.007	3.080	23,337	+0.04(+1.23%)
Dec 23, 2016		3.042	3.042	3.042	0	+0.20(+7.13%)
Dec 22, 2016	2.970	2.970	2.820	2.840	30,399	-0.16(-5.33%)
Dec 21, 2016	3.030	3.100	2.980	3.000	116,667	-0.01(-0.33%)
Dec 20, 2016	2.950	3.070	2.940	3.010	86,020	+0.05(+1.86%)
Dec 19, 2016	2.880	2.990	2.880	2.955	41,474	+0.04(+1.20%)
Dec 16, 2016	2.680	2.990	2.680	2.920	165,361	+0.24(+8.96%)
Dec 15, 2016	2.520	2.800	2.520	2.680	153,972	+0.10(+3.88%)
Dec 14, 2016	2.600	2.640	2.400	2.580	38,200	-0.05(-1.90%)
Dec 13, 2016	2.620	2.663	2.600	2.630	50,820	+0.00(+0.00%)
Dec 12, 2016	2.880	2.880	2.620	2.630	51,498	+0.00(+0.00%)
Dec 09, 2016	2.550	2.630	2.550	2.630	30,265	+0.07(+2.73%)
Dec 08, 2016	2.543	2.570	2.470	2.560	20,847	+0.01(+0.39%)
Dec 07, 2016	2.550	2.663	2.530	2.550	8,065	+0.02(+0.79%)
Dec 06, 2016	2.490	2.530	2.490	2.530	1,002	+0.04(+1.61%)
Dec 05, 2016	2.580	2.580	2.440	2.490	26,575	-0.08(-3.11%)
Dec 02, 2016	2.600	2.620	2.550	2.570	9,860	-0.05(-1.90%)