Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.360	6.290	6.290	6.290	87,300	-0.09(-1.41%)
Dec 30, 2014	6.300	6.380	6.280	6.380	55,480	+0.06(+0.95%)
Dec 29, 2014	6.540	6.690	6.290	6.320	89,652	-0.22(-3.36%)
Dec 26, 2014	6.310	6.600	6.247	6.540	127,890	+0.24(+3.81%)
Dec 24, 2014	6.200	6.300	6.300	6.300	33,400	+0.10(+1.61%)
Dec 23, 2014	6.240	6.300	6.170	6.200	76,750	+0.03(+0.49%)
Dec 22, 2014	6.380	6.400	6.170	6.170	94,081	-0.18(-2.83%)
Dec 19, 2014	6.460	6.500	6.204	6.350	109,358	-0.07(-1.09%)
Dec 18, 2014	6.200	6.440	6.177	6.420	244,621	+0.33(+5.42%)
Dec 17, 2014	6.000	6.170	5.970	6.090	206,903	+0.08(+1.33%)
Dec 16, 2014	6.080	6.200	6.010	6.010	163,382	-0.06(-0.99%)
Dec 15, 2014	6.140	6.290	6.070	6.070	159,653	+0.02(+0.33%)
Dec 12, 2014	6.120	6.480	6.050	6.050	295,237	-0.22(-3.51%)
Dec 11, 2014	5.990	6.440	5.990	6.270	194,343	+0.35(+5.91%)
Dec 10, 2014	6.110	6.380	5.880	5.920	288,163	-0.23(-3.74%)
Dec 09, 2014	5.830	6.200	5.830	6.150	204,747	+0.27(+4.59%)
Dec 08, 2014	6.080	6.240	5.860	5.880	335,743	-0.23(-3.76%)
Dec 05, 2014	6.100	6.262	6.050	6.110	186,316	-0.01(-0.16%)
Dec 04, 2014	6.400	6.460	5.920	6.120	621,448	-0.37(-5.70%)
Dec 03, 2014	6.200	6.510	6.180	6.490	227,159	+0.31(+5.02%)
Dec 02, 2014	6.160	6.449	6.160	6.180	227,741	+0.01(+0.16%)