BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.43	20.50	20.24	20.29	365,906	-0.15(-0.75%)
Dec 29, 2022	20.37	20.45	20.25	20.44	397,293	+0.19(+0.94%)
Dec 28, 2022	20.20	20.32	20.13	20.25	173,198	+0.11(+0.57%)
Dec 27, 2022	20.25	20.33	20.13	20.13	222,765	-0.11(-0.56%)
Dec 23, 2022	20.19	20.37	20.16	20.25	226,025	-0.05(-0.23%)
Dec 22, 2022	20.24	20.35	20.17	20.30	997,433	-0.05(-0.23%)
Dec 21, 2022	20.33	20.42	20.31	20.34	187,554	+0.02(+0.09%)
Dec 20, 2022	20.27	20.36	20.20	20.33	387,354	+0.05(+0.23%)
Dec 19, 2022	20.26	20.45	20.19	20.28	338,906	-0.06(-0.28%)
Dec 16, 2022	20.39	20.41	20.25	20.33	204,734	-0.12(-0.61%)
Dec 15, 2022	20.46	20.57	20.43	20.46	203,131	-0.02(-0.09%)
Dec 14, 2022	20.52	20.57	20.43	20.48	233,451	-0.02(-0.09%)
Dec 13, 2022	20.62	20.64	20.46	20.50	245,829	+0.13(+0.65%)
Dec 12, 2022	20.36	20.50	20.34	20.36	208,527	+0.02(+0.09%)
Dec 09, 2022	20.37	20.43	20.34	20.34	133,587	-0.13(-0.65%)
Dec 08, 2022	20.50	20.61	20.42	20.48	205,773	-0.16(-0.78%)
Dec 07, 2022	20.50	20.69	20.42	20.64	189,092	+0.21(+1.02%)
Dec 06, 2022	20.38	20.54	20.36	20.43	264,210	+0.07(+0.33%)
Dec 05, 2022	20.40	20.45	20.32	20.36	224,110	-0.09(-0.42%)
Dec 02, 2022	20.39	20.58	20.28	20.45	245,678	-0.04(-0.19%)