SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.86	17.86	17.86	0	+0.01(+0.04%)
Dec 29, 2016	17.74	17.87	17.74	17.85	12,597	+0.11(+0.62%)
Dec 28, 2016	17.85	17.85	17.74	17.74	8,008	-0.05(-0.27%)
Dec 27, 2016	17.81	17.81	17.77	17.79	38,486	+0.07(+0.41%)
Dec 23, 2016		17.72	17.72	17.72	0	+0.05(+0.29%)
Dec 22, 2016	18.50	18.50	17.66	17.67	61,469	-0.03(-0.16%)
Dec 21, 2016	17.85	17.85	17.68	17.69	28,657	-0.03(-0.16%)
Dec 20, 2016	17.82	17.82	17.69	17.72	31,104	+0.07(+0.41%)
Dec 19, 2016	17.59	17.69	17.59	17.65	46,310	-0.02(-0.12%)
Dec 16, 2016	17.77	17.77	17.66	17.67	14,474	+0.02(+0.12%)
Dec 15, 2016	17.76	17.76	17.56	17.65	51,624	-0.10(-0.57%)
Dec 14, 2016	17.93	17.98	17.75	17.75	49,703	-0.23(-1.29%)
Dec 13, 2016	18.14	18.14	17.95	17.98	50,459	+0.04(+0.24%)
Dec 12, 2016	18.01	18.03	17.90	17.94	79,076	+0.04(+0.24%)
Dec 09, 2016	17.91	17.91	17.85	17.90	17,727	-0.02(-0.11%)
Dec 08, 2016	17.87	17.95	17.85	17.92	16,617	+0.01(+0.07%)
Dec 07, 2016	17.68	17.90	17.68	17.90	35,045	+0.12(+0.69%)
Dec 06, 2016	17.74	17.85	17.74	17.78	40,963	+0.03(+0.16%)
Dec 05, 2016	17.83	17.83	17.68	17.75	24,264	+0.13(+0.74%)
Dec 02, 2016	17.64	17.64	17.58	17.62	8,053	+0.12(+0.68%)