SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.10	20.13	20.13	20.13	255,374	+0.09(+0.47%)
Dec 30, 2013	20.08	20.12	20.03	20.03	72,397	+0.01(+0.07%)
Dec 27, 2013	20.05	20.07	20.00	20.02	55,964	+0.09(+0.43%)
Dec 26, 2013	19.95	19.99	19.91	19.93	1,238,028	+0.03(+0.14%)
Dec 24, 2013	19.83	19.91	19.83	19.91	52,901	+0.05(+0.24%)
Dec 23, 2013	19.79	19.90	19.79	19.86	736,765	+0.08(+0.42%)
Dec 20, 2013	19.68	19.80	19.68	19.78	297,706	+0.07(+0.35%)
Dec 19, 2013	19.69	19.71	19.65	19.71	73,995	+0.01(+0.04%)
Dec 18, 2013	19.49	19.71	19.49	19.70	17,651	+0.12(+0.63%)
Dec 17, 2013	19.54	19.58	19.48	19.58	397,533	-0.03(-0.18%)
Dec 16, 2013	19.63	19.64	19.58	19.61	15,632	+0.08(+0.42%)
Dec 13, 2013	19.58	19.58	19.46	19.53	74,482	+0.08(+0.42%)
Dec 12, 2013	19.63	19.63	19.45	19.45	12,310	-0.17(-0.85%)
Dec 11, 2013	19.82	19.82	19.60	19.61	25,397	-0.21(-1.08%)
Dec 10, 2013	19.81	19.89	19.68	19.83	148,741	-0.01(-0.05%)
Dec 09, 2013	19.82	19.84	19.78	19.84	26,522	+0.07(+0.37%)
Dec 06, 2013	19.77	19.82	19.75	19.76	13,613	+0.06(+0.32%)
Dec 05, 2013	19.69	19.73	19.67	19.70	50,713	-0.04(-0.21%)
Dec 04, 2013	19.69	19.75	19.66	19.74	50,580	+0.05(+0.28%)
Dec 03, 2013	19.78	19.78	19.65	19.69	33,363	-0.05(-0.24%)