SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.73	20.99	20.73	20.98	930,799	+0.23(+1.12%)
Dec 28, 2012	20.89	20.89	20.75	20.75	26,708	-0.14(-0.66%)
Dec 27, 2012	20.90	20.90	20.77	20.88	11,489	-0.14(-0.68%)
Dec 26, 2012	21.82	21.82	20.99	21.03	52,883	+0.05(+0.26%)
Dec 24, 2012	20.90	20.99	20.90	20.97	6,640	-0.05(-0.22%)
Dec 21, 2012	20.95	21.15	20.90	21.02	32,674	-0.09(-0.42%)
Dec 20, 2012	21.07	21.12	21.03	21.11	11,451	+0.04(+0.19%)
Dec 19, 2012	21.14	21.14	21.06	21.07	40,157	+0.04(+0.20%)
Dec 18, 2012	20.93	21.07	20.93	21.03	40,472	+0.08(+0.39%)
Dec 17, 2012	20.92	20.97	20.89	20.95	586,011	+0.05(+0.23%)
Dec 14, 2012	20.87	20.92	20.87	20.90	6,861	+0.08(+0.41%)
Dec 13, 2012	20.91	20.92	20.79	20.81	8,229	-0.15(-0.70%)
Dec 12, 2012	21.01	21.01	20.90	20.96	47,393	+0.07(+0.33%)
Dec 11, 2012	20.94	20.95	20.84	20.89	42,956	-0.01(-0.07%)
Dec 10, 2012	20.83	20.90	20.80	20.90	26,346	+0.08(+0.39%)
Dec 07, 2012	20.78	20.82	20.75	20.82	11,221	+0.08(+0.40%)
Dec 06, 2012	20.73	20.76	20.69	20.74	19,522	+0.01(+0.07%)
Dec 05, 2012	20.76	20.77	20.64	20.73	266,940	-0.01(-0.07%)