Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.88	12.88	12.88	534,049	+0.11(+0.87%)
Dec 30, 2020	12.65	12.77	12.65	12.77	534,049	+0.10(+0.81%)
Dec 29, 2020	12.63	12.72	12.62	12.67	746,787	+0.06(+0.47%)
Dec 28, 2020	12.67	12.69	12.59	12.61	523,190	-0.02(-0.14%)
Dec 24, 2020	12.63	12.66	12.58	12.63	276,038	+0.06(+0.48%)
Dec 23, 2020	12.70	12.72	12.55	12.57	800,474	-0.10(-0.81%)
Dec 22, 2020	12.63	12.67	12.61	12.67	500,689	+0.08(+0.61%)
Dec 21, 2020	12.66	12.67	12.56	12.59	785,477	-0.09(-0.67%)
Dec 18, 2020	12.48	12.68	12.47	12.68	681,246	+0.20(+1.64%)
Dec 17, 2020	12.59	12.59	12.40	12.47	1,297,568	-0.10(-0.81%)
Dec 16, 2020	12.71	12.74	12.57	12.58	1,101,738	-0.14(-1.14%)
Dec 15, 2020	12.71	12.74	12.68	12.72	595,624	+0.00(+0.00%)
Dec 14, 2020	12.76	12.80	12.70	12.72	443,588	-0.04(-0.28%)
Dec 11, 2020	12.72	12.76	12.69	12.76	407,735	+0.03(+0.27%)
Dec 10, 2020	12.67	12.73	12.65	12.72	669,890	+0.00(+0.00%)
Dec 09, 2020	12.73	12.73	12.65	12.72	803,989	+0.03(+0.27%)
Dec 08, 2020	12.67	12.70	12.62	12.69	466,699	+0.08(+0.61%)
Dec 07, 2020	12.65	12.67	12.61	12.61	496,840	-0.03(-0.27%)
Dec 04, 2020	12.59	12.65	12.59	12.65	2,012,434	+0.06(+0.47%)
Dec 03, 2020	12.60	12.60	12.57	12.59	628,640	+0.02(+0.14%)
Dec 02, 2020	12.57	12.59	12.55	12.57	415,270	+0.00(+0.00%)