Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.577	9.593	9.499	9.562	2,948,658	-0.01(-0.08%)
Dec 28, 2018	9.523	9.577	9.499	9.569	2,636,707	+0.03(+0.33%)
Dec 27, 2018	9.468	9.546	9.468	9.538	1,978,031	+0.06(+0.66%)
Dec 26, 2018	9.554	9.593	9.461	9.476	1,853,335	-0.08(-0.81%)
Dec 24, 2018	9.577	9.593	9.546	9.554	1,095,109	-0.05(-0.57%)
Dec 21, 2018	9.530	9.647	9.507	9.608	1,577,132	+0.04(+0.41%)
Dec 20, 2018	9.616	9.647	9.569	9.569	2,295,228	-0.04(-0.40%)
Dec 19, 2018	9.530	9.631	9.515	9.608	1,364,823	+0.09(+0.90%)
Dec 18, 2018	9.492	9.562	9.492	9.523	1,593,287	+0.03(+0.33%)
Dec 17, 2018	9.530	9.569	9.492	9.492	1,765,047	-0.04(-0.41%)
Dec 14, 2018	9.577	9.600	9.476	9.530	1,411,694	-0.05(-0.49%)
Dec 13, 2018	9.600	9.631	9.573	9.577	1,458,583	-0.03(-0.30%)
Dec 12, 2018	9.644	9.648	9.574	9.605	1,674,372	-0.03(-0.32%)
Dec 11, 2018	9.714	9.745	9.613	9.636	1,647,212	-0.08(-0.80%)
Dec 10, 2018	9.698	9.729	9.690	9.714	1,213,159	+0.03(+0.32%)
Dec 07, 2018	9.683	9.706	9.663	9.683	935,762	+0.00(+0.00%)
Dec 06, 2018	9.636	9.714	9.636	9.683	1,302,940	-0.01(-0.08%)
Dec 04, 2018	9.629	9.690	9.629	9.690	1,117,691	+0.08(+0.80%)