Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.454	8.554	8.306	8.483	48,108	+0.16(+1.91%)
Dec 28, 2007	8.247	8.406	8.170	8.324	55,392	+0.08(+0.93%)
Dec 27, 2007	8.271	8.306	8.247	8.247	34,387	-0.10(-1.20%)
Dec 26, 2007	8.306	8.377	8.200	8.347	66,131	+0.15(+1.80%)
Dec 24, 2007	8.164	8.294	8.164	8.200	16,092	-0.09(-1.14%)
Dec 21, 2007	8.265	8.312	8.200	8.294	20,666	-0.01(-0.14%)
Dec 20, 2007	8.253	8.371	8.253	8.306	28,119	+0.11(+1.30%)
Dec 19, 2007	8.276	8.377	8.200	8.200	52,682	-0.09(-1.14%)
Dec 18, 2007	8.454	8.454	8.294	8.294	40,655	-0.15(-1.75%)
Dec 17, 2007	8.353	8.471	8.294	8.442	36,589	+0.02(+0.28%)
Dec 14, 2007	8.123	8.418	8.099	8.418	65,217	+0.25(+3.11%)
Dec 13, 2007	8.211	8.253	8.111	8.164	50,141	-0.13(-1.57%)
Dec 12, 2007	8.282	8.294	8.229	8.294	23,376	+0.02(+0.28%)
Dec 11, 2007	8.294	8.454	8.259	8.271	34,050	-0.09(-1.13%)
Dec 10, 2007	8.424	8.601	8.276	8.365	33,938	+0.01(+0.14%)
Dec 07, 2007	8.377	8.513	8.276	8.353	71,485	-0.02(-0.28%)
Dec 06, 2007	8.294	8.436	8.282	8.377	23,715	+0.08(+1.00%)
Dec 05, 2007	8.265	8.454	8.188	8.294	94,862	+0.05(+0.64%)
Dec 04, 2007	8.076	8.276	8.076	8.241	39,813	-0.02(-0.29%)