Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.991	9.038	8.967	9.038	20,327	+0.08(+0.86%)
Dec 30, 2003	8.985	8.985	8.961	8.961	20,327	+0.08(+0.93%)
Dec 29, 2003	8.855	8.920	8.855	8.879	29,136	+0.08(+0.94%)
Dec 26, 2003	8.825	8.831	8.796	8.796	9,316	+0.01(+0.07%)
Dec 24, 2003	8.802	8.825	8.784	8.790	11,010	+0.01(+0.13%)
Dec 23, 2003	8.831	8.908	8.719	8.778	59,119	-0.05(-0.54%)
Dec 22, 2003	8.766	8.808	8.766	8.825	18,125	+0.02(+0.27%)
Dec 19, 2003	8.896	8.896	8.802	8.802	19,819	-0.11(-1.26%)
Dec 18, 2003	8.772	8.920	8.772	8.914	36,759	+0.08(+0.94%)
Dec 17, 2003	8.920	8.955	8.713	8.831	74,873	-0.11(-1.25%)
Dec 16, 2003	8.914	8.943	8.884	8.943	30,152	+0.12(+1.34%)
Dec 15, 2003	8.819	8.879	8.825	8.825	50,480	-0.02(-0.20%)
Dec 12, 2003	8.825	8.855	8.808	8.843	44,382	-0.01(-0.13%)
Dec 11, 2003	8.755	8.855	8.696	8.855	48,108	+0.09(+1.01%)
Dec 10, 2003	8.855	8.861	8.766	8.766	32,693	-0.09(-1.00%)
Dec 09, 2003	8.790	8.849	8.790	8.855	43,365	+0.02(+0.20%)
Dec 08, 2003	8.796	8.849	8.790	8.837	24,732	+0.06(+0.67%)
Dec 05, 2003	8.825	8.825	8.778	8.778	25,917	-0.03(-0.34%)
Dec 04, 2003	8.778	8.825	8.778	8.808	23,376	+0.04(+0.40%)
Dec 03, 2003	8.749	8.772	8.749	8.772	11,180	+0.01(+0.13%)
Dec 02, 2003	8.719	8.719	8.719	8.760	54,545	+0.04(+0.47%)