BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.28	10.62	10.28	10.62	314,944	+0.23(+2.25%)
Dec 29, 2022	10.33	10.42	10.30	10.39	207,177	+0.09(+0.91%)
Dec 28, 2022	10.27	10.37	10.27	10.30	165,964	+0.01(+0.09%)
Dec 27, 2022	10.33	10.33	10.27	10.29	176,860	-0.05(-0.45%)
Dec 23, 2022	10.32	10.36	10.30	10.33	225,527	-0.06(-0.54%)
Dec 22, 2022	10.33	10.45	10.33	10.39	86,459	+0.00(+0.00%)
Dec 21, 2022	10.40	10.46	10.37	10.39	169,738	-0.04(-0.36%)
Dec 20, 2022	10.46	10.50	10.42	10.43	131,251	-0.07(-0.62%)
Dec 19, 2022	10.42	10.52	10.34	10.49	382,624	+0.07(+0.72%)
Dec 16, 2022	10.45	10.45	10.35	10.42	173,875	-0.05(-0.45%)
Dec 15, 2022	10.62	10.62	10.45	10.46	212,420	-0.15(-1.43%)
Dec 14, 2022	10.64	10.66	10.55	10.62	225,606	-0.04(-0.35%)
Dec 13, 2022	10.71	10.77	10.59	10.65	151,518	+0.07(+0.71%)
Dec 12, 2022	10.65	10.71	10.58	10.58	105,108	-0.02(-0.18%)
Dec 09, 2022	10.76	10.80	10.57	10.60	147,759	-0.17(-1.56%)
Dec 08, 2022	10.90	10.99	10.76	10.76	101,654	-0.20(-1.79%)
Dec 07, 2022	11.03	11.10	10.94	10.96	143,180	-0.09(-0.84%)
Dec 06, 2022	10.96	11.26	10.90	11.05	125,572	+0.08(+0.76%)
Dec 05, 2022	10.86	10.99	10.79	10.97	168,099	+0.04(+0.34%)
Dec 02, 2022	11.09	11.18	10.78	10.93	121,179	-0.20(-1.76%)