BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.89	12.89	12.89	54,936	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,936	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,927	+0.04(+0.34%)
Dec 28, 2020	12.80	12.80	12.59	12.66	65,114	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,538	+0.08(+0.60%)
Dec 23, 2020	12.63	12.69	12.52	12.68	110,576	+0.18(+1.43%)
Dec 22, 2020	12.55	12.57	12.48	12.50	43,134	+0.00(+0.00%)
Dec 21, 2020	12.57	12.57	12.45	12.50	84,952	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,021	+0.08(+0.68%)
Dec 17, 2020	12.57	12.57	12.44	12.47	105,856	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.46	12.51	87,815	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,663	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,119	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.53	12.59	61,086	+0.02(+0.14%)
Dec 10, 2020	12.53	12.62	12.53	12.57	142,334	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.64	99,402	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,284	+0.08(+0.67%)
Dec 07, 2020	12.63	12.64	12.59	12.61	72,904	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,728	+0.08(+0.61%)
Dec 03, 2020	12.42	12.49	12.41	12.49	142,698	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,696	+0.05(+0.41%)