BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.47	11.47	11.43	11.43	60,832	-0.05(-0.43%)
Dec 30, 2019	11.47	11.51	11.45	11.48	62,363	+0.00(+0.00%)
Dec 27, 2019	11.49	11.49	11.46	11.48	28,757	-0.01(-0.07%)
Dec 26, 2019	11.49	11.49	11.45	11.49	20,131	+0.00(+0.00%)
Dec 24, 2019	11.49	11.49	11.43	11.49	32,566	+0.02(+0.21%)
Dec 23, 2019	11.38	11.47	11.38	11.47	61,114	+0.07(+0.58%)
Dec 20, 2019	11.42	11.42	11.39	11.40	56,900	-0.03(-0.29%)
Dec 19, 2019	11.44	11.44	11.41	11.43	37,268	+0.01(+0.07%)
Dec 18, 2019	11.39	11.42	11.38	11.42	115,078	+0.01(+0.07%)
Dec 17, 2019	11.47	11.47	11.40	11.42	44,711	+0.01(+0.07%)
Dec 16, 2019	11.49	11.49	11.41	11.41	45,668	-0.05(-0.43%)
Dec 13, 2019	11.42	11.49	11.40	11.46	58,128	+0.01(+0.13%)
Dec 12, 2019	11.42	11.45	11.39	11.44	53,430	+0.01(+0.07%)
Dec 11, 2019	11.41	11.43	11.39	11.43	32,154	+0.02(+0.14%)
Dec 10, 2019	11.39	11.43	11.39	11.42	40,596	-0.02(-0.14%)
Dec 09, 2019	11.42	11.43	11.40	11.43	35,157	+0.02(+0.21%)
Dec 06, 2019	11.38	11.43	11.37	11.41	63,999	-0.01(-0.07%)
Dec 05, 2019	11.40	11.42	11.35	11.42	80,267	+0.03(+0.28%)
Dec 04, 2019	11.32	11.39	11.31	11.39	36,942	+0.02(+0.21%)
Dec 03, 2019	11.35	11.39	11.32	11.36	55,804	+0.08(+0.72%)