BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.760	9.760	9.760	0	+0.06(+0.65%)
Dec 29, 2016	9.689	9.767	9.661	9.696	190,138	-0.01(-0.07%)
Dec 28, 2016	9.584	9.710	9.563	9.703	134,900	+0.09(+0.95%)
Dec 27, 2016	9.668	9.753	9.591	9.612	153,707	-0.04(-0.36%)
Dec 23, 2016		9.647	9.647	9.647	0	-0.01(-0.15%)
Dec 22, 2016	9.675	9.694	9.647	9.661	66,190	+0.01(+0.07%)
Dec 21, 2016	9.619	9.695	9.619	9.654	169,345	+0.00(+0.00%)
Dec 20, 2016	9.689	9.689	9.584	9.654	137,964	-0.02(-0.22%)
Dec 19, 2016	9.668	9.712	9.570	9.675	124,509	+0.00(+0.00%)
Dec 16, 2016	9.696	9.696	9.612	9.675	162,549	+0.03(+0.29%)
Dec 15, 2016	9.717	9.717	9.647	9.647	85,908	-0.12(-1.22%)
Dec 14, 2016	9.788	9.788	9.717	9.767	152,201	+0.06(+0.58%)
Dec 13, 2016	9.682	9.717	9.626	9.710	181,475	+0.06(+0.66%)
Dec 12, 2016	9.633	9.668	9.612	9.647	75,752	-0.03(-0.29%)
Dec 09, 2016	9.682	9.795	9.668	9.675	169,110	-0.08(-0.79%)
Dec 08, 2016	9.935	9.935	9.731	9.753	207,168	-0.15(-1.52%)
Dec 07, 2016	9.707	9.903	9.707	9.903	177,795	+0.19(+1.94%)
Dec 06, 2016	9.567	9.721	9.567	9.714	79,040	+0.10(+1.09%)
Dec 05, 2016	9.574	9.644	9.526	9.609	95,999	+0.05(+0.51%)
Dec 02, 2016	9.511	9.567	9.469	9.560	110,682	+0.08(+0.81%)