BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.004	9.011	9.011	9.011	83,942	+0.03(+0.28%)
Dec 30, 2014	8.948	8.986	8.929	8.986	82,356	+0.02(+0.21%)
Dec 29, 2014	8.954	8.967	8.932	8.967	45,506	+0.02(+0.21%)
Dec 26, 2014	8.923	8.961	8.923	8.948	24,712	+0.01(+0.07%)
Dec 24, 2014	8.923	8.942	8.942	8.942	26,651	+0.02(+0.19%)
Dec 23, 2014	8.979	9.004	8.923	8.925	72,932	-0.03(-0.33%)
Dec 22, 2014	8.929	8.961	8.917	8.954	74,048	+0.01(+0.07%)
Dec 19, 2014	8.936	8.967	8.929	8.948	91,602	+0.00(+0.00%)
Dec 18, 2014	8.898	8.948	8.867	8.948	125,912	+0.09(+0.99%)
Dec 17, 2014	8.842	8.867	8.810	8.860	133,290	+0.01(+0.07%)
Dec 16, 2014	8.842	8.860	8.835	8.854	51,190	+0.02(+0.21%)
Dec 15, 2014	8.842	8.854	8.791	8.835	109,326	+0.03(+0.28%)
Dec 12, 2014	8.779	8.829	8.773	8.810	68,070	+0.03(+0.36%)
Dec 11, 2014	8.842	8.842	8.779	8.779	78,341	-0.05(-0.57%)
Dec 10, 2014	8.810	8.842	8.810	8.829	112,100	+0.02(+0.22%)
Dec 09, 2014	8.784	8.828	8.784	8.809	86,987	+0.01(+0.14%)
Dec 08, 2014	8.753	8.803	8.753	8.797	133,639	+0.04(+0.50%)
Dec 05, 2014	8.778	8.791	8.750	8.753	84,084	-0.02(-0.28%)
Dec 04, 2014	8.772	8.803	8.766	8.778	104,743	+0.01(+0.14%)
Dec 03, 2014	8.728	8.772	8.728	8.766	86,721	+0.04(+0.43%)
Dec 02, 2014	8.672	8.734	8.672	8.728	59,402	+0.04(+0.43%)