BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.190	6.292	6.151	6.272	134,689	+0.15(+2.42%)
Dec 30, 2010	6.078	6.141	6.030	6.124	103,587	+0.06(+1.07%)
Dec 29, 2010	5.991	6.059	5.982	6.059	206,904	+0.00(+0.08%)
Dec 28, 2010	6.107	6.112	6.006	6.054	187,779	-0.05(-0.87%)
Dec 27, 2010	6.127	6.170	6.078	6.107	84,850	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.015	6.137	96,780	+0.07(+1.12%)
Dec 22, 2010	6.015	6.156	6.015	6.069	280,475	+0.01(+0.24%)
Dec 21, 2010	6.054	6.112	6.020	6.054	197,289	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.054	6.054	239,286	-0.24(-3.77%)
Dec 17, 2010	6.180	6.340	6.180	6.292	290,470	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,895	+0.14(+2.31%)
Dec 15, 2010	5.996	6.078	5.962	6.078	218,002	+0.08(+1.29%)
Dec 14, 2010	6.011	6.054	5.952	6.001	274,310	-0.09(-1.49%)
Dec 13, 2010	6.146	6.146	5.986	6.092	237,773	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.022	6.143	186,918	+0.03(+0.55%)
Dec 09, 2010	6.109	6.143	6.061	6.109	249,819	-0.02(-0.39%)
Dec 08, 2010	6.162	6.181	6.071	6.133	209,384	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.210	207,111	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.319	6.355	131,255	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,265	-0.09(-1.40%)
Dec 02, 2010	6.465	6.513	6.451	6.513	82,617	+0.01(+0.22%)