BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.152	6.198	6.198	6.198	70,271	+0.08(+1.26%)
Dec 30, 2009	6.134	6.170	6.120	6.120	43,260	-0.07(-1.18%)
Dec 29, 2009	6.170	6.234	6.161	6.193	73,900	+0.00(+0.00%)
Dec 28, 2009	6.189	6.239	6.175	6.193	77,937	+0.01(+0.22%)
Dec 24, 2009	6.139	6.179	6.139	6.179	33,708	+0.04(+0.59%)
Dec 23, 2009	6.052	6.143	6.052	6.143	93,319	+0.07(+1.12%)
Dec 22, 2009	6.075	6.075	6.052	6.075	45,002	+0.04(+0.60%)
Dec 21, 2009	6.047	6.084	6.037	6.038	102,066	-0.00(-0.08%)
Dec 18, 2009	6.075	6.084	6.029	6.043	75,618	-0.03(-0.52%)
Dec 17, 2009	6.116	6.144	6.070	6.075	121,142	-0.10(-1.69%)
Dec 16, 2009	6.129	6.202	6.093	6.179	94,145	+0.07(+1.19%)
Dec 15, 2009	6.175	6.175	6.107	6.107	64,677	-0.04(-0.59%)
Dec 14, 2009	6.084	6.143	6.075	6.143	81,696	+0.10(+1.73%)
Dec 11, 2009	6.052	6.057	6.029	6.038	34,882	-0.02(-0.30%)
Dec 10, 2009	6.038	6.098	6.034	6.057	96,868	+0.03(+0.45%)
Dec 09, 2009	6.020	6.034	6.002	6.029	83,633	+0.03(+0.46%)
Dec 08, 2009	6.057	6.079	5.965	6.002	140,651	-0.05(-0.83%)
Dec 07, 2009	6.070	6.070	6.016	6.052	124,860	-0.03(-0.45%)
Dec 04, 2009	6.148	6.170	6.075	6.079	74,807	-0.06(-0.95%)
Dec 03, 2009	6.175	6.184	6.125	6.138	64,003	+0.00(+0.02%)
Dec 02, 2009	6.038	6.166	6.038	6.137	113,226	+0.06(+1.02%)