BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.603	6.603	6.503	6.549	78,959	+0.06(+0.91%)
Dec 28, 2007	6.417	6.558	6.417	6.490	71,144	+0.06(+0.99%)
Dec 27, 2007	6.490	6.490	6.394	6.426	151,703	+0.01(+0.14%)
Dec 26, 2007	6.444	6.544	6.403	6.417	136,580	-0.05(-0.70%)
Dec 24, 2007	6.439	6.485	6.412	6.462	49,625	+0.06(+1.00%)
Dec 21, 2007	6.348	6.449	6.348	6.398	154,147	+0.00(+0.00%)
Dec 20, 2007	6.426	6.435	6.312	6.398	180,936	+0.00(+0.00%)
Dec 19, 2007	6.403	6.458	6.380	6.398	88,623	+0.04(+0.64%)
Dec 18, 2007	6.426	6.439	6.358	6.358	125,601	-0.09(-1.34%)
Dec 17, 2007	6.421	6.494	6.408	6.444	70,266	+0.02(+0.28%)
Dec 14, 2007	6.581	6.608	6.426	6.426	139,654	-0.06(-0.98%)
Dec 13, 2007	6.535	6.585	6.476	6.490	137,678	-0.04(-0.56%)
Dec 12, 2007	6.690	6.690	6.503	6.526	125,601	-0.07(-1.04%)
Dec 11, 2007	6.558	6.622	6.540	6.594	65,435	+0.07(+1.05%)
Dec 10, 2007	6.503	6.594	6.503	6.526	103,862	+0.01(+0.21%)
Dec 07, 2007	6.517	6.599	6.480	6.512	100,568	-0.00(-0.07%)
Dec 06, 2007	6.512	6.558	6.467	6.517	164,248	-0.02(-0.28%)
Dec 05, 2007	6.444	6.544	6.426	6.535	107,376	+0.11(+1.77%)
Dec 04, 2007	6.389	6.444	6.376	6.421	87,394	+0.02(+0.28%)